MEMENTO•MORI Historical Data

MORI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0031
+0.00%
$ 310,000 $ 2,820
Dec 30, 2 PM $ 0.0031
+0.00%
$ 310,000 $ 2,756
Dec 30, 1 PM $ 0.0031
+0.00%
$ 310,000 $ 2,725
Dec 30, 12 PM $ 0.0031
+0.00%
$ 310,000 $ 2,725
Dec 30, 11 AM $ 0.0031
+0.00%
$ 310,000 $ 2,723
Dec 30, 10 AM $ 0.0031
+0.00%
$ 310,000 $ 2,725
Dec 30, 9 AM $ 0.0031
+0.00%
$ 310,000 $ 2,742
Dec 30, 8 AM $ 0.0031
+0.00%
$ 310,000 $ 2,760
Dec 30, 7 AM $ 0.0031
+0.00%
$ 310,000 $ 2,760
Dec 30, 6 AM $ 0.0031
+0.00%
$ 310,000 $ 2,762
Dec 30, 5 AM $ 0.0031
+0.00%
$ 310,000 $ 2,762
Dec 30, 4 AM $ 0.0031
+0.00%
$ 310,000 $ 2,762
Dec 30, 3 AM $ 0.0031
+0.00%
$ 310,000 $ 2,761
Dec 30, 2 AM $ 0.0031
+0.00%
$ 310,000 $ 2,762
Dec 30, 1 AM $ 0.0031
+0.00%
$ 310,000 $ 2,762
Dec 30, 12 AM $ 0.0031
+0.00%
$ 310,000 $ 2,763
Dec 29, 11 PM $ 0.0031
+0.00%
$ 310,000 $ 2,763
Dec 29, 10 PM $ 0.0031
+0.00%
$ 310,000 $ 2,763
Dec 29, 9 PM $ 0.0031
+0.00%
$ 310,000 $ 2,762
Dec 29, 8 PM $ 0.0031
+0.42%
$ 310,000 $ 2,752
Dec 29, 7 PM $ 0.0031
+0.00%
$ 310,000 $ 2,735
Dec 29, 6 PM $ 0.0031
+0.00%
$ 310,000 $ 2,756
Dec 29, 5 PM $ 0.0031
+0.00%
$ 310,000 $ 2,793
Dec 29, 4 PM $ 0.0031
+0.00%
$ 310,000 $ 2,793
Dec 29, 3 PM $ 0.0031
+0.00%
$ 310,000 $ 2,792
Dec 29, 2 PM $ 0.0031
+0.00%
$ 310,000 $ 2,791
Dec 29, 1 PM $ 0.0031
+0.00%
$ 310,000 $ 2,791
Dec 29, 12 PM $ 0.0031
+0.00%
$ 310,000 $ 2,791
Dec 29, 11 AM $ 0.0031
+0.00%
$ 310,000 $ 2,793
Dec 29, 10 AM $ 0.0031
-0.64%
$ 310,000 $ 2,792
Dec 29, 9 AM $ 0.00309
-0.29%
$ 309,100 $ 2,765
Dec 29, 8 AM $ 0.0031
+0.00%
$ 310,000 $ 2,757
Dec 29, 7 AM $ 0.0031
+0.00%
$ 310,000 $ 2,757
Dec 29, 6 AM $ 0.0031
+0.00%
$ 310,000 $ 2,754
Dec 29, 5 AM $ 0.0031
+0.00%
$ 310,000 $ 2,755
Dec 29, 4 AM $ 0.0031
+0.00%
$ 310,000 $ 2,754
Dec 29, 3 AM $ 0.0031
+0.00%
$ 310,000 $ 2,754
Dec 29, 2 AM $ 0.0031
+0.00%
$ 310,000 $ 2,755
Dec 29, 1 AM $ 0.0031
-0.03%
$ 310,000 $ 2,789
Dec 29, 12 AM $ 0.0031
+0.00%
$ 310,100 $ 2,855
Dec 28, 11 PM $ 0.0031
+0.00%
$ 310,100 $ 2,938
Dec 28, 10 PM $ 0.0031
+0.00%
$ 310,100 $ 2,939
Dec 28, 9 PM $ 0.0031
+0.00%
$ 310,100 $ 2,958
Dec 28, 8 PM $ 0.0031
+0.00%
$ 310,100 $ 2,950
Dec 28, 7 PM $ 0.0031
-0.29%
$ 310,100 $ 2,901
Dec 28, 6 PM $ 0.0031
+0.00%
$ 310,100 $ 2,836
Dec 28, 5 PM $ 0.0031
+0.00%
$ 310,100 $ 2,760
Dec 28, 4 PM $ 0.0031
+0.00%
$ 310,100 $ 2,760
Dec 28, 3 PM $ 0.0031
+0.00%
$ 310,100 $ 2,760
Dec 28, 2 PM $ 0.0031
+0.00%
$ 310,100 $ 2,761