MEMENTO•MORI Historical Data

MORI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0031
+0.00%
$ 310,100 $ 2,759
Dec 28, 12 PM $ 0.0031
+0.00%
$ 310,100 $ 2,759
Dec 28, 11 AM $ 0.0031
+0.00%
$ 310,100 $ 2,759
Dec 28, 10 AM $ 0.0031
+0.00%
$ 310,100 $ 2,760
Dec 28, 9 AM $ 0.0031
+0.00%
$ 310,100 $ 2,760
Dec 28, 8 AM $ 0.0031
+0.00%
$ 310,100 $ 2,759
Dec 28, 7 AM $ 0.0031
+0.00%
$ 310,100 $ 2,763
Dec 28, 6 AM $ 0.0031
+0.00%
$ 310,100 $ 2,803
Dec 28, 5 AM $ 0.0031
+0.00%
$ 310,100 $ 2,857
Dec 28, 4 AM $ 0.0031
+0.00%
$ 310,100 $ 2,871
Dec 28, 3 AM $ 0.0031
+0.00%
$ 310,100 $ 2,871
Dec 28, 2 AM $ 0.0031
-0.13%
$ 310,100 $ 2,875
Dec 28, 1 AM $ 0.0031
+0.00%
$ 310,100 $ 2,845
Dec 28, 12 AM $ 0.0031
+0.00%
$ 310,100 $ 2,779
Dec 27, 11 PM $ 0.0031
+0.00%
$ 310,100 $ 2,693
Dec 27, 10 PM $ 0.0031
+0.00%
$ 310,100 $ 2,692
Dec 27, 9 PM $ 0.0031
+0.00%
$ 310,100 $ 2,672
Dec 27, 8 PM $ 0.0031
+0.00%
$ 310,100 $ 2,669
Dec 27, 7 PM $ 0.0031
+0.00%
$ 310,100 $ 2,669
Dec 27, 6 PM $ 0.0031
+0.00%
$ 310,100 $ 2,669
Dec 27, 5 PM $ 0.0031
+0.00%
$ 310,100 $ 2,670
Dec 27, 4 PM $ 0.0031
+0.00%
$ 310,100 $ 2,670
Dec 27, 3 PM $ 0.0031
+0.00%
$ 310,100 $ 2,671
Dec 27, 2 PM $ 0.0031
+0.00%
$ 310,100 $ 2,688
Dec 27, 1 PM $ 0.0031
+0.00%
$ 310,100 $ 2,738
Dec 27, 12 PM $ 0.0031
+0.00%
$ 310,100 $ 2,783
Dec 27, 11 AM $ 0.0031
+0.00%
$ 310,100 $ 2,790
Dec 27, 10 AM $ 0.0031
+0.00%
$ 310,100 $ 2,790
Dec 27, 9 AM $ 0.0031
+0.00%
$ 310,100 $ 2,790
Dec 27, 8 AM $ 0.0031
+0.00%
$ 310,100 $ 2,793
Dec 27, 7 AM $ 0.0031
-0.29%
$ 310,100 $ 2,791
Dec 27, 6 AM $ 0.00309
-0.19%
$ 309,500 $ 2,746
Dec 27, 5 AM $ 0.0031
+0.00%
$ 310,100 $ 2,696
Dec 27, 4 AM $ 0.0031
+0.00%
$ 310,100 $ 2,679
Dec 27, 3 AM $ 0.0031
+0.00%
$ 310,100 $ 2,679
Dec 27, 2 AM $ 0.0031
+0.00%
$ 310,100 $ 2,676
Dec 27, 1 AM $ 0.0031
+0.00%
$ 310,100 $ 2,679
Dec 27, 12 AM $ 0.0031
+0.00%
$ 310,100 $ 2,677
Dec 26, 11 PM $ 0.0031
+0.00%
$ 310,100 $ 2,678
Dec 26, 10 PM $ 0.0031
+0.00%
$ 310,100 $ 2,677
Dec 26, 9 PM $ 0.0031
+0.00%
$ 310,100 $ 2,676
Dec 26, 8 PM $ 0.0031
+0.00%
$ 310,100 $ 2,683
Dec 26, 7 PM $ 0.0031
+0.00%
$ 310,100 $ 2,748
Dec 26, 6 PM $ 0.0031
+0.00%
$ 310,100 $ 2,859
Dec 26, 5 PM $ 0.0031
+0.00%
$ 310,100 $ 2,894
Dec 26, 4 PM $ 0.0031
+0.00%
$ 310,100 $ 2,894
Dec 26, 3 PM $ 0.0031
-0.16%
$ 310,300 $ 2,897
Dec 26, 2 PM $ 0.00311
+0.88%
$ 311,200 $ 2,891
Dec 26, 1 PM $ 0.0031
+0.00%
$ 310,100 $ 2,837
Dec 26, 12 PM $ 0.0031
+0.00%
$ 310,100 $ 2,791