MEMENTO•MORI Historical Data

MORI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0031
+0.00%
$ 310,100 $ 2,781
Dec 26, 10 AM $ 0.0031
+0.00%
$ 310,100 $ 2,781
Dec 26, 9 AM $ 0.0031
+0.00%
$ 310,100 $ 2,781
Dec 26, 8 AM $ 0.0031
+0.00%
$ 310,100 $ 2,783
Dec 26, 7 AM $ 0.0031
+0.00%
$ 310,100 $ 2,779
Dec 26, 6 AM $ 0.0031
+0.00%
$ 310,100 $ 2,779
Dec 26, 5 AM $ 0.0031
+0.00%
$ 310,100 $ 2,778
Dec 26, 4 AM $ 0.0031
+0.00%
$ 310,100 $ 2,781
Dec 26, 3 AM $ 0.0031
+0.00%
$ 310,100 $ 2,781
Dec 26, 2 AM $ 0.0031
+0.00%
$ 310,100 $ 2,794
Dec 26, 1 AM $ 0.0031
+0.00%
$ 310,100 $ 2,857
Dec 26, 12 AM $ 0.0031
+0.00%
$ 310,100 $ 2,910
Dec 25, 11 PM $ 0.0031
+0.00%
$ 310,100 $ 2,938
Dec 25, 10 PM $ 0.0031
+0.00%
$ 310,100 $ 2,944
Dec 25, 9 PM $ 0.0031
+0.00%
$ 310,100 $ 2,952
Dec 25, 8 PM $ 0.0031
+0.00%
$ 310,100 $ 2,947
Dec 25, 7 PM $ 0.0031
+0.00%
$ 310,100 $ 2,887
Dec 25, 6 PM $ 0.0031
+0.00%
$ 310,100 $ 2,773
Dec 25, 5 PM $ 0.0031
+0.00%
$ 310,100 $ 2,744
Dec 25, 4 PM $ 0.0031
+0.00%
$ 310,100 $ 2,743
Dec 25, 3 PM $ 0.0031
+0.00%
$ 310,100 $ 2,741
Dec 25, 2 PM $ 0.0031
+0.00%
$ 310,100 $ 2,738
Dec 25, 1 PM $ 0.0031
+0.00%
$ 310,100 $ 2,734
Dec 25, 12 PM $ 0.0031
+0.00%
$ 310,100 $ 2,733
Dec 25, 11 AM $ 0.0031
+0.00%
$ 310,100 $ 2,733
Dec 25, 10 AM $ 0.0031
+0.00%
$ 310,100 $ 2,738
Dec 25, 9 AM $ 0.0031
+0.00%
$ 310,100 $ 2,765
Dec 25, 8 AM $ 0.0031
+0.00%
$ 310,100 $ 2,795
Dec 25, 7 AM $ 0.0031
+0.00%
$ 310,100 $ 2,806
Dec 25, 6 AM $ 0.0031
+0.00%
$ 310,100 $ 2,807
Dec 25, 5 AM $ 0.0031
+0.00%
$ 310,100 $ 2,808
Dec 25, 4 AM $ 0.0031
+0.00%
$ 310,100 $ 2,810
Dec 25, 3 AM $ 0.0031
+0.00%
$ 310,100 $ 2,810
Dec 25, 2 AM $ 0.0031
+0.00%
$ 310,100 $ 2,796
Dec 25, 1 AM $ 0.0031
-0.16%
$ 310,500 $ 2,739
Dec 25, 12 AM $ 0.0031
+0.00%
$ 310,100 $ 2,679
Dec 24, 11 PM $ 0.0031
+0.00%
$ 310,100 $ 2,657
Dec 24, 10 PM $ 0.0031
+0.00%
$ 310,100 $ 2,646
Dec 24, 9 PM $ 0.0031
+0.00%
$ 310,100 $ 2,641
Dec 24, 8 PM $ 0.0031
+0.00%
$ 310,100 $ 2,636
Dec 24, 7 PM $ 0.0031
+0.00%
$ 310,100 $ 2,632
Dec 24, 6 PM $ 0.0031
+0.00%
$ 310,100 $ 2,632
Dec 24, 5 PM $ 0.0031
+0.00%
$ 310,100 $ 2,638
Dec 24, 4 PM $ 0.0031
+0.00%
$ 310,100 $ 2,657
Dec 24, 3 PM $ 0.0031
+0.00%
$ 310,100 $ 2,710
Dec 24, 2 PM $ 0.0031
+0.00%
$ 310,100 $ 2,764
Dec 24, 1 PM $ 0.0031
+0.00%
$ 310,100 $ 2,766
Dec 24, 12 PM $ 0.0031
+0.00%
$ 310,100 $ 2,768
Dec 24, 11 AM $ 0.0031
+0.78%
$ 310,100 $ 2,766
Dec 24, 10 AM $ 0.0031
+0.68%
$ 310,100 $ 2,763