MEMENTO•MORI Historical Data

MORI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0031
+0.00%
$ 310,100 $ 2,738
Dec 24, 8 AM $ 0.0031
+0.00%
$ 310,100 $ 2,708
Dec 24, 7 AM $ 0.0031
+0.00%
$ 310,100 $ 2,698
Dec 24, 6 AM $ 0.0031
+0.00%
$ 310,100 $ 2,698
Dec 24, 5 AM $ 0.0031
+0.00%
$ 310,100 $ 2,701
Dec 24, 4 AM $ 0.0031
+0.00%
$ 310,100 $ 2,699
Dec 24, 3 AM $ 0.0031
+0.00%
$ 310,100 $ 2,696
Dec 24, 2 AM $ 0.0031
+0.00%
$ 310,100 $ 2,697
Dec 24, 1 AM $ 0.0031
+0.00%
$ 310,100 $ 2,697
Dec 24, 12 AM $ 0.0031
+0.00%
$ 310,100 $ 2,697
Dec 23, 11 PM $ 0.0031
+0.00%
$ 310,100 $ 2,697
Dec 23, 10 PM $ 0.0031
+0.00%
$ 310,100 $ 2,697
Dec 23, 9 PM $ 0.0031
+0.00%
$ 310,100 $ 2,697
Dec 23, 8 PM $ 0.0031
+0.00%
$ 310,100 $ 2,695
Dec 23, 7 PM $ 0.0031
+0.00%
$ 310,100 $ 2,697
Dec 23, 6 PM $ 0.0031
+0.00%
$ 310,100 $ 2,707
Dec 23, 5 PM $ 0.00312
+0.74%
$ 312,400 $ 2,770
Dec 23, 4 PM $ 0.0031
-0.55%
$ 310,100 $ 2,735
Dec 23, 3 PM $ 0.0031
-0.42%
$ 310,500 $ 2,685
Dec 23, 2 PM $ 0.00312
+0.55%
$ 311,800 $ 2,650
Dec 23, 1 PM $ 0.0031
+0.00%
$ 310,100 $ 2,633
Dec 23, 12 PM $ 0.0031
+0.00%
$ 310,100 $ 2,633
Dec 23, 11 AM $ 0.0031
+0.00%
$ 310,100 $ 2,634
Dec 23, 10 AM $ 0.0031
+0.00%
$ 310,100 $ 2,632
Dec 23, 9 AM $ 0.0031
+0.00%
$ 310,100 $ 2,629
Dec 23, 8 AM $ 0.0031
+0.00%
$ 310,100 $ 2,628
Dec 23, 7 AM $ 0.0031
+0.00%
$ 310,100 $ 2,632
Dec 23, 6 AM $ 0.0031
+0.00%
$ 310,100 $ 2,645
Dec 23, 5 AM $ 0.0031
+0.00%
$ 310,100 $ 2,641
Dec 23, 4 AM $ 0.0031
+0.00%
$ 310,100 $ 2,641
Dec 23, 3 AM $ 0.0031
+0.00%
$ 310,100 $ 2,641
Dec 23, 2 AM $ 0.0031
+0.00%
$ 310,100 $ 2,641
Dec 23, 1 AM $ 0.0031
+0.00%
$ 310,100 $ 2,640
Dec 23, 12 AM $ 0.0031
+0.00%
$ 310,100 $ 2,640
Dec 22, 11 PM $ 0.0031
+0.00%
$ 310,100 $ 2,641
Dec 22, 10 PM $ 0.0031
+0.00%
$ 310,100 $ 2,642
Dec 22, 9 PM $ 0.0031
+0.00%
$ 310,100 $ 2,641
Dec 22, 8 PM $ 0.0031
+0.00%
$ 310,100 $ 2,641
Dec 22, 7 PM $ 0.0031
+0.00%
$ 310,100 $ 2,641
Dec 22, 6 PM $ 0.0031
+0.00%
$ 310,100 $ 2,629
Dec 22, 5 PM $ 0.0031
+0.00%
$ 310,100 $ 2,605
Dec 22, 4 PM $ 0.0031
+0.03%
$ 310,100 $ 2,682
Dec 22, 3 PM $ 0.0031
+2.01%
$ 310,000 $ 2,724
Dec 22, 2 PM $ 0.00304
+0.00%
$ 303,900 $ 2,667
Dec 22, 1 PM $ 0.00304
+0.00%
$ 303,900 $ 2,668
Dec 22, 12 PM $ 0.00304
+0.00%
$ 303,900 $ 2,669
Dec 22, 11 AM $ 0.00304
+0.00%
$ 303,900 $ 2,670
Dec 22, 10 AM $ 0.00304
+0.00%
$ 303,900 $ 2,670
Dec 22, 9 AM $ 0.00304
+0.00%
$ 303,900 $ 2,668
Dec 22, 8 AM $ 0.00304
-0.46%
$ 303,900 $ 2,668