MEMENTO•MORI Historical Data

MORI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00303
-0.43%
$ 302,600 $ 2,652
Dec 22, 6 AM $ 0.00304
+0.00%
$ 303,900 $ 2,654
Dec 22, 5 AM $ 0.00304
+0.00%
$ 303,900 $ 2,654
Dec 22, 4 AM $ 0.00304
+0.00%
$ 303,900 $ 2,654
Dec 22, 3 AM $ 0.00304
+0.00%
$ 303,900 $ 2,655
Dec 22, 2 AM $ 0.00304
+0.00%
$ 303,900 $ 2,655
Dec 22, 1 AM $ 0.00304
+0.00%
$ 303,900 $ 2,659
Dec 22, 12 AM $ 0.00304
+0.00%
$ 303,900 $ 2,680
Dec 21, 11 PM $ 0.00304
+0.00%
$ 303,900 $ 2,738
Dec 21, 10 PM $ 0.00304
+0.00%
$ 303,900 $ 2,750
Dec 21, 9 PM $ 0.00304
+0.00%
$ 303,900 $ 2,749
Dec 21, 8 PM $ 0.00304
+0.00%
$ 303,900 $ 2,751
Dec 21, 7 PM $ 0.00304
+0.00%
$ 303,900 $ 2,755
Dec 21, 6 PM $ 0.00304
+0.00%
$ 303,900 $ 2,766
Dec 21, 5 PM $ 0.00304
+0.00%
$ 303,900 $ 2,745
Dec 21, 4 PM $ 0.00304
-0.75%
$ 303,900 $ 2,671
Dec 21, 3 PM $ 0.00306
+0.76%
$ 306,200 $ 2,646
Dec 21, 2 PM $ 0.00304
+0.00%
$ 303,900 $ 2,617
Dec 21, 1 PM $ 0.00304
+0.00%
$ 303,900 $ 2,616
Dec 21, 12 PM $ 0.00304
+0.00%
$ 303,900 $ 2,614
Dec 21, 11 AM $ 0.00304
+0.00%
$ 303,900 $ 2,613
Dec 21, 10 AM $ 0.00304
+0.00%
$ 303,900 $ 2,613
Dec 21, 9 AM $ 0.00304
+0.00%
$ 303,900 $ 2,613
Dec 21, 8 AM $ 0.00304
+0.00%
$ 303,900 $ 2,615
Dec 21, 7 AM $ 0.00304
+0.00%
$ 303,900 $ 2,618
Dec 21, 6 AM $ 0.00304
+0.00%
$ 303,900 $ 2,650
Dec 21, 5 AM $ 0.00304
+0.00%
$ 303,900 $ 2,699
Dec 21, 4 AM $ 0.00304
+0.00%
$ 303,900 $ 2,719
Dec 21, 3 AM $ 0.00304
+0.00%
$ 303,900 $ 2,733
Dec 21, 2 AM $ 0.00304
+0.00%
$ 303,900 $ 2,732
Dec 21, 1 AM $ 0.00304
+0.00%
$ 303,900 $ 2,729
Dec 21, 12 AM $ 0.00303
-0.33%
$ 302,900 $ 2,695
Dec 20, 11 PM $ 0.00304
+0.00%
$ 303,900 $ 2,648
Dec 20, 10 PM $ 0.00304
+0.00%
$ 303,900 $ 2,643
Dec 20, 9 PM $ 0.00304
+0.00%
$ 303,900 $ 2,645
Dec 20, 8 PM $ 0.00304
+1.06%
$ 303,900 $ 2,641
Dec 20, 7 PM $ 0.00301
+0.00%
$ 300,700 $ 2,610
Dec 20, 6 PM $ 0.00301
+0.00%
$ 300,700 $ 2,600
Dec 20, 5 PM $ 0.00301
+0.00%
$ 300,700 $ 2,600
Dec 20, 4 PM $ 0.00301
+0.00%
$ 300,700 $ 2,600
Dec 20, 3 PM $ 0.00301
+0.00%
$ 300,700 $ 2,600
Dec 20, 2 PM $ 0.00301
+0.00%
$ 300,700 $ 2,601
Dec 20, 1 PM $ 0.00301
+0.00%
$ 300,700 $ 2,601
Dec 20, 12 PM $ 0.00301
+0.00%
$ 300,700 $ 2,601
Dec 20, 11 AM $ 0.00301
+0.00%
$ 300,700 $ 2,611
Dec 20, 10 AM $ 0.00301
+0.00%
$ 300,700 $ 2,646
Dec 20, 9 AM $ 0.00301
+0.00%
$ 300,700 $ 2,711
Dec 20, 8 AM $ 0.00301
+0.00%
$ 300,700 $ 2,740
Dec 20, 7 AM $ 0.00301
+0.57%
$ 300,700 $ 2,737
Dec 20, 6 AM $ 0.00298
+0.00%
$ 298,400 $ 2,683