MEMENTO•MORI Historical Data

MORI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00298
+0.00%
$ 298,400 $ 2,640
Dec 20, 4 AM $ 0.00298
+0.00%
$ 298,400 $ 2,617
Dec 20, 3 AM $ 0.00298
+0.00%
$ 298,400 $ 2,601
Dec 20, 2 AM $ 0.00298
+0.00%
$ 298,400 $ 2,604
Dec 20, 1 AM $ 0.00298
+0.00%
$ 298,400 $ 2,626
Dec 20, 12 AM $ 0.00298
-1.22%
$ 298,400 $ 2,626
Dec 19, 11 PM $ 0.00302
+0.00%
$ 302,100 $ 2,658
Dec 19, 10 PM $ 0.00302
+0.00%
$ 302,100 $ 2,652
Dec 19, 9 PM $ 0.00302
+0.00%
$ 302,100 $ 2,651
Dec 19, 8 PM $ 0.00302
+0.00%
$ 302,100 $ 2,652
Dec 19, 7 PM $ 0.00302
+0.00%
$ 302,100 $ 2,656
Dec 19, 6 PM $ 0.00302
+0.00%
$ 302,100 $ 2,718
Dec 19, 5 PM $ 0.00302
+0.00%
$ 302,100 $ 2,718
Dec 19, 4 PM $ 0.00302
+0.00%
$ 302,100 $ 2,718
Dec 19, 3 PM $ 0.00302
+0.00%
$ 302,100 $ 2,717
Dec 19, 2 PM $ 0.00302
+0.00%
$ 302,100 $ 2,717
Dec 19, 1 PM $ 0.00302
+0.00%
$ 302,100 $ 2,717
Dec 19, 12 PM $ 0.00302
+0.00%
$ 302,100 $ 2,719
Dec 19, 11 AM $ 0.00302
+0.00%
$ 302,100 $ 2,736
Dec 19, 10 AM $ 0.00301
-0.50%
$ 301,100 $ 2,747
Dec 19, 9 AM $ 0.00302
+0.00%
$ 302,100 $ 2,716
Dec 19, 8 AM $ 0.00302
+0.00%
$ 302,100 $ 2,698
Dec 19, 7 AM $ 0.00302
-0.03%
$ 302,100 $ 2,716
Dec 19, 6 AM $ 0.00302
+0.00%
$ 302,200 $ 2,767
Dec 19, 5 AM $ 0.00302
+0.00%
$ 302,100 $ 2,811
Dec 19, 4 AM $ 0.00302
+0.00%
$ 302,100 $ 2,811
Dec 19, 3 AM $ 0.00302
+0.87%
$ 302,100 $ 2,839
Dec 19, 2 AM $ 0.00299
+0.00%
$ 299,500 $ 2,813
Dec 19, 1 AM $ 0.00299
+0.00%
$ 299,500 $ 2,795
Dec 19, 12 AM $ 0.00299
+0.00%
$ 299,500 $ 2,796
Dec 18, 11 PM $ 0.00299
+0.00%
$ 299,500 $ 2,796
Dec 18, 10 PM $ 0.00299
+0.00%
$ 299,500 $ 2,796
Dec 18, 9 PM $ 0.00299
+0.00%
$ 299,500 $ 2,793
Dec 18, 8 PM $ 0.00299
+0.13%
$ 299,500 $ 2,811
Dec 18, 7 PM $ 0.003
-4.74%
$ 299,700 $ 2,810
Dec 18, 6 PM $ 0.00315
+0.00%
$ 314,600 $ 2,885
Dec 18, 5 PM $ 0.00315
+0.00%
$ 314,600 $ 2,884
Dec 18, 4 PM $ 0.00315
+0.00%
$ 314,600 $ 2,884
Dec 18, 3 PM $ 0.00315
+0.00%
$ 314,600 $ 2,888
Dec 18, 2 PM $ 0.00315
+0.00%
$ 314,600 $ 2,898
Dec 18, 1 PM $ 0.00315
+0.00%
$ 314,600 $ 2,937
Dec 18, 12 PM $ 0.00315
+0.38%
$ 314,600 $ 2,977
Dec 18, 11 AM $ 0.00315
+0.00%
$ 314,600 $ 3,019
Dec 18, 10 AM $ 0.00315
+0.00%
$ 314,600 $ 2,991
Dec 18, 9 AM $ 0.00315
+0.00%
$ 314,600 $ 2,963
Dec 18, 8 AM $ 0.00315
+0.35%
$ 314,600 $ 2,955
Dec 18, 7 AM $ 0.00315
+0.00%
$ 314,600 $ 2,930
Dec 18, 6 AM $ 0.00313
-0.54%
$ 312,900 $ 2,865
Dec 18, 5 AM $ 0.00315
+0.00%
$ 314,600 $ 2,837
Dec 18, 4 AM $ 0.00315
+0.00%
$ 314,600 $ 2,837