MEMENTO•MORI Historical Data

MORI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00315
+0.00%
$ 314,600 $ 2,809
Dec 18, 2 AM $ 0.00315
+0.00%
$ 314,600 $ 2,808
Dec 18, 1 AM $ 0.00315
+0.00%
$ 314,600 $ 2,803
Dec 18, 12 AM $ 0.00315
+0.00%
$ 314,600 $ 2,830
Dec 17, 11 PM $ 0.00315
+0.00%
$ 314,600 $ 2,862
Dec 17, 10 PM $ 0.00315
-0.51%
$ 314,600 $ 2,889
Dec 17, 9 PM $ 0.00316
-2.04%
$ 316,200 $ 2,904
Dec 17, 8 PM $ 0.00323
+0.00%
$ 322,800 $ 2,946
Dec 17, 7 PM $ 0.00323
+0.00%
$ 322,800 $ 2,986
Dec 17, 6 PM $ 0.00323
+0.00%
$ 322,800 $ 3,018
Dec 17, 5 PM $ 0.00323
+0.00%
$ 322,800 $ 3,036
Dec 17, 4 PM $ 0.00323
+0.00%
$ 322,800 $ 3,037
Dec 17, 3 PM $ 0.00323
+0.00%
$ 322,800 $ 3,034
Dec 17, 2 PM $ 0.00323
+0.00%
$ 322,800 $ 3,023
Dec 17, 1 PM $ 0.00323
-0.55%
$ 322,800 $ 2,991
Dec 17, 12 PM $ 0.00326
+0.43%
$ 326,000 $ 2,962
Dec 17, 11 AM $ 0.00323
-0.43%
$ 323,100 $ 2,873
Dec 17, 10 AM $ 0.00324
+0.00%
$ 324,500 $ 2,860
Dec 17, 9 AM $ 0.00324
+0.00%
$ 324,500 $ 2,860
Dec 17, 8 AM $ 0.00324
+0.00%
$ 324,500 $ 2,857
Dec 17, 7 AM $ 0.00324
+0.00%
$ 324,500 $ 2,856
Dec 17, 6 AM $ 0.00324
+0.00%
$ 324,500 $ 2,857
Dec 17, 5 AM $ 0.00324
+0.00%
$ 324,500 $ 2,856
Dec 17, 4 AM $ 0.00324
+0.00%
$ 324,500 $ 2,853
Dec 17, 3 AM $ 0.00324
+0.00%
$ 324,500 $ 2,852
Dec 17, 2 AM $ 0.00324
+0.81%
$ 324,500 $ 2,853
Dec 17, 1 AM $ 0.00327
+0.00%
$ 322,300 $ 2,890
Dec 17, 12 AM $ 0.00324
-1.91%
$ 324,000 $ 2,864
Dec 16, 11 PM $ 0.0033
-4.01%
$ 344,100 $ 2,964
Dec 16, 10 PM $ 0.00344
+0.00%
$ 344,100 $ 3,126
Dec 16, 9 PM $ 0.00344
+0.00%
$ 344,100 $ 3,128
Dec 16, 8 PM $ 0.00344
+0.44%
$ 344,100 $ 3,127
Dec 16, 7 PM $ 0.00346
-0.06%
$ 346,100 $ 3,103
Dec 16, 6 PM $ 0.00346
+0.00%
$ 346,300 $ 3,069
Dec 16, 5 PM $ 0.00346
+0.00%
$ 346,300 $ 3,053
Dec 16, 4 PM $ 0.00346
+0.00%
$ 346,300 $ 3,052
Dec 16, 3 PM $ 0.00346
+0.64%
$ 346,300 $ 3,052
Dec 16, 2 PM $ 0.00344
+0.12%
$ 344,100 $ 3,033
Dec 16, 1 PM $ 0.00344
+0.00%
$ 343,700 $ 3,022
Dec 16, 12 PM $ 0.00344
+0.00%
$ 343,700 $ 3,020
Dec 16, 11 AM $ 0.00344
+0.00%
$ 343,700 $ 3,033
Dec 16, 10 AM $ 0.00344
+0.00%
$ 343,700 $ 3,063
Dec 16, 9 AM $ 0.00344
+0.00%
$ 343,700 $ 3,069
Dec 16, 8 AM $ 0.00344
+0.00%
$ 343,700 $ 3,069
Dec 16, 7 AM $ 0.00344
+0.00%
$ 343,700 $ 3,070
Dec 16, 6 AM $ 0.00344
+0.00%
$ 343,700 $ 3,069
Dec 16, 5 AM $ 0.00344
-0.12%
$ 343,700 $ 3,069
Dec 16, 4 AM $ 0.00344
+0.00%
$ 344,100 $ 3,075
Dec 16, 3 AM $ 0.00344
+0.00%
$ 344,100 $ 3,076
Dec 16, 2 AM $ 0.00344
-0.26%
$ 344,100 $ 3,073