MEMENTO•MORI Historical Data

MORI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00344
+0.00%
$ 344,100 $ 3,057
Dec 16, 12 AM $ 0.00344
+0.00%
$ 344,100 $ 3,026
Dec 15, 11 PM $ 0.00343
-0.44%
$ 342,600 $ 2,945
Dec 15, 10 PM $ 0.00344
-0.29%
$ 344,100 $ 2,948
Dec 15, 9 PM $ 0.00345
+0.00%
$ 345,100 $ 2,995
Dec 15, 8 PM $ 0.00345
+0.00%
$ 345,100 $ 2,996
Dec 15, 7 PM $ 0.00345
+0.00%
$ 345,100 $ 2,996
Dec 15, 6 PM $ 0.00345
+0.00%
$ 345,100 $ 3,003
Dec 15, 5 PM $ 0.00345
+0.00%
$ 345,100 $ 3,003
Dec 15, 4 PM $ 0.00345
+0.00%
$ 345,100 $ 3,003
Dec 15, 3 PM $ 0.00345
+0.00%
$ 345,100 $ 3,003
Dec 15, 2 PM $ 0.00345
+0.00%
$ 345,100 $ 3,004
Dec 15, 1 PM $ 0.00345
+0.00%
$ 345,100 $ 3,004
Dec 15, 12 PM $ 0.00345
-0.63%
$ 345,100 $ 3,003
Dec 15, 11 AM $ 0.00343
-1.01%
$ 342,700 $ 2,973
Dec 15, 10 AM $ 0.00346
+0.23%
$ 345,900 $ 2,970
Dec 15, 9 AM $ 0.00345
+0.00%
$ 345,100 $ 2,956
Dec 15, 8 AM $ 0.00345
+0.00%
$ 345,100 $ 2,957
Dec 15, 7 AM $ 0.00345
+0.00%
$ 345,100 $ 2,957
Dec 15, 6 AM $ 0.00345
+0.00%
$ 345,100 $ 2,964
Dec 15, 5 AM $ 0.00345
+0.00%
$ 345,100 $ 3,013
Dec 15, 4 AM $ 0.00345
+0.00%
$ 345,100 $ 3,016
Dec 15, 3 AM $ 0.00345
+0.00%
$ 345,100 $ 3,016
Dec 15, 2 AM $ 0.00345
+0.03%
$ 345,100 $ 3,015
Dec 15, 1 AM $ 0.00345
+0.00%
$ 345,000 $ 3,017
Dec 15, 12 AM $ 0.00345
+0.38%
$ 345,000 $ 3,014
Dec 14, 11 PM $ 0.00345
+0.00%
$ 345,000 $ 3,001
Dec 14, 10 PM $ 0.00345
+0.00%
$ 345,000 $ 2,951
Dec 14, 9 PM $ 0.00345
+0.00%
$ 345,000 $ 2,910
Dec 14, 8 PM $ 0.00345
+0.00%
$ 345,000 $ 2,920
Dec 14, 7 PM $ 0.00345
+0.00%
$ 345,000 $ 2,949
Dec 14, 6 PM $ 0.00345
+0.00%
$ 345,000 $ 2,943
Dec 14, 5 PM $ 0.00345
+0.00%
$ 345,000 $ 2,946
Dec 14, 4 PM $ 0.00345
+0.00%
$ 345,000 $ 2,946
Dec 14, 3 PM $ 0.00345
+0.00%
$ 345,000 $ 2,946
Dec 14, 2 PM $ 0.00345
+0.00%
$ 345,000 $ 2,946
Dec 14, 1 PM $ 0.00345
+0.00%
$ 345,000 $ 2,944
Dec 14, 12 PM $ 0.00345
+0.00%
$ 345,000 $ 2,973
Dec 14, 11 AM $ 0.00345
+0.00%
$ 345,000 $ 3,068
Dec 14, 10 AM $ 0.00345
+0.00%
$ 345,000 $ 3,114
Dec 14, 9 AM $ 0.00345
+0.00%
$ 345,000 $ 3,155
Dec 14, 8 AM $ 0.00345
+0.00%
$ 345,000 $ 3,155
Dec 14, 7 AM $ 0.00345
+0.00%
$ 345,000 $ 3,154
Dec 14, 6 AM $ 0.00345
+0.00%
$ 345,000 $ 3,146
Dec 14, 5 AM $ 0.00344
-0.32%
$ 343,900 $ 3,089
Dec 14, 4 AM $ 0.00345
+0.00%
$ 345,000 $ 3,096
Dec 14, 3 AM $ 0.00345
+0.00%
$ 345,000 $ 3,096
Dec 14, 2 AM $ 0.00345
+0.00%
$ 345,000 $ 3,097
Dec 14, 1 AM $ 0.00345
+0.00%
$ 345,000 $ 3,097
Dec 14, 12 AM $ 0.00345
-0.69%
$ 345,000 $ 3,101