MEMENTO•MORI Historical Data

MORI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00347
+0.00%
$ 347,400 $ 3,121
Dec 13, 10 PM $ 0.00347
+0.00%
$ 347,400 $ 3,119
Dec 13, 9 PM $ 0.00347
+0.78%
$ 347,400 $ 3,121
Dec 13, 8 PM $ 0.00349
-3.62%
$ 348,700 $ 3,152
Dec 13, 7 PM $ 0.00362
+0.00%
$ 361,800 $ 3,257
Dec 13, 6 PM $ 0.00362
+0.00%
$ 361,800 $ 3,319
Dec 13, 5 PM $ 0.00362
+0.00%
$ 361,800 $ 3,394
Dec 13, 4 PM $ 0.00362
+0.00%
$ 361,800 $ 3,396
Dec 13, 3 PM $ 0.00362
+0.00%
$ 361,800 $ 3,407
Dec 13, 2 PM $ 0.00362
+0.00%
$ 361,800 $ 3,424
Dec 13, 1 PM $ 0.00362
+0.00%
$ 361,800 $ 3,443
Dec 13, 12 PM $ 0.00362
+0.00%
$ 361,800 $ 3,438
Dec 13, 11 AM $ 0.00361
-0.28%
$ 361,800 $ 3,469
Dec 13, 10 AM $ 0.00362
+0.00%
$ 361,800 $ 3,430
Dec 13, 9 AM $ 0.00362
+0.00%
$ 361,800 $ 3,434
Dec 13, 8 AM $ 0.00362
+0.00%
$ 361,800 $ 3,517
Dec 13, 7 AM $ 0.00362
+0.00%
$ 361,800 $ 3,532
Dec 13, 6 AM $ 0.00362
+0.00%
$ 361,800 $ 3,531
Dec 13, 5 AM $ 0.00362
+0.00%
$ 361,800 $ 3,529
Dec 13, 4 AM $ 0.00362
+0.00%
$ 361,800 $ 3,530
Dec 13, 3 AM $ 0.00362
+0.00%
$ 361,800 $ 3,530
Dec 13, 2 AM $ 0.00362
+0.00%
$ 361,800 $ 3,530
Dec 13, 1 AM $ 0.00362
+0.00%
$ 361,800 $ 3,529
Dec 13, 12 AM $ 0.00362
+0.00%
$ 361,800 $ 3,525
Dec 12, 11 PM $ 0.00362
+0.00%
$ 361,800 $ 3,539
Dec 12, 10 PM $ 0.00362
-1.50%
$ 361,800 $ 3,551
Dec 12, 9 PM $ 0.00367
-2.00%
$ 367,300 $ 3,635
Dec 12, 8 PM $ 0.00375
+0.73%
$ 374,800 $ 3,740
Dec 12, 7 PM $ 0.00375
+0.00%
$ 374,800 $ 3,803
Dec 12, 6 PM $ 0.00375
+0.40%
$ 374,800 $ 3,757
Dec 12, 5 PM $ 0.00375
+0.00%
$ 374,800 $ 3,687
Dec 12, 4 PM $ 0.00375
+0.00%
$ 374,800 $ 3,701
Dec 12, 3 PM $ 0.00375
-0.50%
$ 374,800 $ 3,690
Dec 12, 2 PM $ 0.00377
+2.00%
$ 376,700 $ 3,726
Dec 12, 9 AM $ 0.00348
+0.00%
$ 348,100 $ 3,842
Dec 12, 8 AM $ 0.00348
+0.00%
$ 348,100 $ 3,855
Dec 12, 7 AM $ 0.00348
+0.00%
$ 348,100 $ 3,841
Dec 12, 6 AM $ 0.00348
+0.00%
$ 348,100 $ 3,839
Dec 12, 5 AM $ 0.00348
+0.00%
$ 348,100 $ 3,842
Dec 12, 4 AM $ 0.00348
+0.00%
$ 348,100 $ 3,881
Dec 12, 3 AM $ 0.00348
+0.03%
$ 348,100 $ 3,932
Dec 12, 2 AM $ 0.00348
+0.00%
$ 348,000 $ 3,962
Dec 12, 1 AM $ 0.00348
+0.00%
$ 348,000 $ 3,962
Dec 12, 12 AM $ 0.00348
-0.37%
$ 348,000 $ 3,963
Dec 11, 11 PM $ 0.00349
+0.00%
$ 349,300 $ 3,964
Dec 11, 10 PM $ 0.00349
-0.51%
$ 349,300 $ 3,947
Dec 11, 9 PM $ 0.00352
-3.13%
$ 352,400 $ 3,964
Dec 11, 8 PM $ 0.00364
+0.00%
$ 363,800 $ 4,040
Dec 11, 7 PM $ 0.00364
-0.52%
$ 363,800 $ 3,956
Dec 11, 6 PM $ 0.00366
+1.84%
$ 365,700 $ 3,957