MEMENTO•MORI Historical Data

MORI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00359
+0.03%
$ 359,100 $ 3,880
Dec 11, 4 PM $ 0.00359
+0.00%
$ 359,000 $ 3,860
Dec 11, 3 PM $ 0.00359
+3.31%
$ 359,000 $ 3,884
Dec 11, 2 PM $ 0.00347
-0.86%
$ 347,500 $ 3,808
Dec 11, 1 PM $ 0.0035
+0.00%
$ 350,500 $ 3,173
Dec 11, 12 PM $ 0.0035
+0.00%
$ 350,500 $ 3,290
Dec 11, 11 AM $ 0.0035
+0.00%
$ 350,500 $ 3,368
Dec 11, 10 AM $ 0.0035
+0.69%
$ 350,500 $ 3,406
Dec 11, 9 AM $ 0.00351
-0.14%
$ 350,800 $ 3,410
Dec 11, 8 AM $ 0.0035
+0.00%
$ 350,500 $ 3,400
Dec 11, 7 AM $ 0.0035
+0.00%
$ 350,500 $ 3,400
Dec 11, 6 AM $ 0.0035
+0.00%
$ 350,500 $ 3,400
Dec 11, 5 AM $ 0.0035
+0.00%
$ 349,500 $ 3,397
Dec 11, 4 AM $ 0.0035
+0.00%
$ 350,500 $ 3,358
Dec 11, 3 AM $ 0.0035
+0.00%
$ 350,500 $ 3,305
Dec 11, 2 AM $ 0.0035
+0.00%
$ 350,500 $ 3,276
Dec 11, 1 AM $ 0.0035
+0.00%
$ 350,500 $ 3,279
Dec 11, 12 AM $ 0.0035
+0.00%
$ 350,500 $ 3,278
Dec 10, 11 PM $ 0.0035
+0.00%
$ 350,500 $ 3,277
Dec 10, 10 PM $ 0.0035
+0.00%
$ 350,500 $ 3,278
Dec 10, 9 PM $ 0.0035
+0.00%
$ 350,500 $ 3,274
Dec 10, 8 PM $ 0.0035
+0.00%
$ 350,500 $ 3,264
Dec 10, 7 PM $ 0.0035
+0.00%
$ 350,500 $ 3,270
Dec 10, 6 PM $ 0.0035
+0.00%
$ 350,500 $ 3,324
Dec 10, 5 PM $ 0.0035
+0.00%
$ 350,500 $ 3,411
Dec 10, 4 PM $ 0.0035
-0.43%
$ 350,400 $ 3,456
Dec 10, 3 PM $ 0.00354
-0.98%
$ 353,600 $ 3,476
Dec 10, 1 PM $ 0.00371
-3.36%
$ 371,000 $ 3,446
Dec 10, 12 PM $ 0.00386
+0.18%
$ 386,300 $ 3,554
Dec 10, 11 AM $ 0.00404
+0.00%
$ 404,500 $ 3,646
Dec 10, 10 AM $ 0.00404
+0.00%
$ 404,500 $ 3,605
Dec 10, 9 AM $ 0.00404
+0.00%
$ 404,500 $ 3,587
Dec 10, 8 AM $ 0.00404
+0.00%
$ 404,500 $ 3,585
Dec 10, 7 AM $ 0.00404
+0.00%
$ 404,500 $ 3,580
Dec 10, 6 AM $ 0.00404
+0.00%
$ 404,500 $ 3,580
Dec 10, 5 AM $ 0.00404
+0.00%
$ 404,500 $ 3,579
Dec 10, 4 AM $ 0.00404
+0.00%
$ 404,500 $ 3,579
Dec 10, 3 AM $ 0.00404
+0.00%
$ 404,500 $ 3,579
Dec 10, 2 AM $ 0.00404
+0.00%
$ 404,500 $ 3,576
Dec 10, 1 AM $ 0.00404
+0.00%
$ 404,500 $ 3,576
Dec 10, 12 AM $ 0.00404
+0.00%
$ 404,500 $ 3,585
Dec 9, 11 PM $ 0.00404
+0.00%
$ 404,500 $ 3,629
Dec 9, 10 PM $ 0.00404
+0.00%
$ 404,500 $ 3,703
Dec 9, 9 PM $ 0.00404
+0.00%
$ 404,500 $ 3,738
Dec 9, 8 PM $ 0.00404
-0.66%
$ 404,500 $ 3,752
Dec 9, 7 PM $ 0.00407
+0.00%
$ 407,200 $ 3,777
Dec 9, 6 PM $ 0.00407
+0.17%
$ 407,200 $ 3,710
Dec 9, 5 PM $ 0.00406
-0.17%
$ 406,500 $ 3,616
Dec 9, 4 PM $ 0.00407
+0.00%
$ 407,200 $ 3,567
Dec 9, 3 PM $ 0.00407
+0.00%
$ 407,200 $ 3,575