MEMENTO•MORI Historical Data

MORI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00407
+0.00%
$ 407,200 $ 3,603
Dec 9, 1 PM $ 0.00407
+0.00%
$ 407,200 $ 3,629
Dec 9, 12 PM $ 0.00407
+0.00%
$ 407,200 $ 3,677
Dec 9, 11 AM $ 0.00407
+0.00%
$ 407,200 $ 3,672
Dec 9, 10 AM $ 0.00407
+0.00%
$ 407,200 $ 3,710
Dec 9, 9 AM $ 0.00407
+0.00%
$ 407,200 $ 3,734
Dec 9, 8 AM $ 0.00407
+0.00%
$ 407,200 $ 3,768
Dec 9, 7 AM $ 0.00407
+0.00%
$ 407,200 $ 3,824
Dec 9, 6 AM $ 0.00407
+0.00%
$ 407,200 $ 3,899
Dec 9, 5 AM $ 0.00407
+0.00%
$ 407,200 $ 3,910
Dec 9, 4 AM $ 0.00407
+0.00%
$ 407,200 $ 3,910
Dec 9, 3 AM $ 0.00407
+0.00%
$ 407,200 $ 3,909
Dec 9, 2 AM $ 0.00407
+0.00%
$ 407,200 $ 3,909
Dec 9, 1 AM $ 0.00407
-0.07%
$ 407,200 $ 3,909
Dec 9, 12 AM $ 0.00407
+0.00%
$ 407,500 $ 3,903
Dec 8, 11 PM $ 0.00407
+0.00%
$ 407,500 $ 3,856
Dec 8, 10 PM $ 0.00407
+0.00%
$ 407,500 $ 3,780
Dec 8, 9 PM $ 0.00407
+0.00%
$ 407,500 $ 3,745
Dec 8, 8 PM $ 0.00407
+0.00%
$ 407,500 $ 3,741
Dec 8, 7 PM $ 0.00407
+0.00%
$ 407,500 $ 3,736
Dec 8, 6 PM $ 0.00407
-1.90%
$ 407,500 $ 3,737
Dec 8, 5 PM $ 0.00415
-0.31%
$ 415,400 $ 3,798
Dec 8, 4 PM $ 0.00417
-3.96%
$ 416,700 $ 3,810
Dec 8, 3 PM $ 0.00434
-0.34%
$ 433,900 $ 3,968
Dec 8, 2 PM $ 0.0043
+1.29%
$ 430,400 $ 3,999
Dec 8, 1 PM $ 0.00426
-1.34%
$ 426,500 $ 3,982
Dec 8, 12 PM $ 0.00437
-0.61%
$ 436,700 $ 4,022
Dec 8, 11 AM $ 0.00432
-1.10%
$ 432,500 $ 4,006
Dec 8, 10 AM $ 0.00437
+0.28%
$ 437,100 $ 3,997
Dec 8, 9 AM $ 0.00436
+0.00%
$ 435,900 $ 3,964
Dec 8, 8 AM $ 0.00436
-0.46%
$ 435,900 $ 3,933
Dec 8, 7 AM $ 0.00436
+0.00%
$ 435,900 $ 3,871
Dec 8, 6 AM $ 0.00436
+0.00%
$ 435,900 $ 3,796
Dec 8, 5 AM $ 0.00436
+0.00%
$ 435,900 $ 3,779
Dec 8, 4 AM $ 0.00436
+0.00%
$ 435,900 $ 3,781
Dec 8, 3 AM $ 0.00436
+0.00%
$ 435,900 $ 3,777
Dec 8, 2 AM $ 0.00436
+0.00%
$ 435,900 $ 3,780
Dec 8, 1 AM $ 0.00436
+0.00%
$ 435,900 $ 3,781
Dec 8, 12 AM $ 0.00436
+0.00%
$ 435,900 $ 3,782
Dec 7, 11 PM $ 0.00436
+0.00%
$ 435,900 $ 3,781
Dec 7, 10 PM $ 0.00436
+0.00%
$ 435,900 $ 3,790
Dec 7, 9 PM $ 0.00436
+0.00%
$ 435,900 $ 3,853
Dec 7, 8 PM $ 0.00436
+0.00%
$ 435,900 $ 3,903
Dec 7, 7 PM $ 0.00436
+0.00%
$ 435,900 $ 3,929
Dec 7, 6 PM $ 0.00436
+0.00%
$ 435,900 $ 3,928
Dec 7, 5 PM $ 0.00436
+0.00%
$ 435,900 $ 3,929
Dec 7, 4 PM $ 0.00436
+0.00%
$ 435,900 $ 3,935
Dec 7, 3 PM $ 0.00436
-0.30%
$ 435,900 $ 3,910
Dec 7, 2 PM $ 0.00436
+0.00%
$ 435,900 $ 3,816
Dec 7, 1 PM $ 0.00436
+0.00%
$ 435,900 $ 3,774