MEMENTO•MORI Historical Data

MORI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00436
-1.49%
$ 435,900 $ 3,774
Dec 7, 11 AM $ 0.00442
+0.00%
$ 442,500 $ 3,824
Dec 7, 10 AM $ 0.00442
+0.00%
$ 442,500 $ 3,813
Dec 7, 9 AM $ 0.00442
-1.03%
$ 442,500 $ 3,810
Dec 7, 8 AM $ 0.00447
+0.00%
$ 447,100 $ 3,850
Dec 7, 7 AM $ 0.00447
+0.00%
$ 447,100 $ 3,845
Dec 7, 6 AM $ 0.00447
+0.00%
$ 447,100 $ 3,863
Dec 7, 5 AM $ 0.00447
+0.00%
$ 447,100 $ 3,865
Dec 7, 4 AM $ 0.00447
+0.00%
$ 447,100 $ 3,903
Dec 7, 3 AM $ 0.00447
+0.00%
$ 447,100 $ 3,983
Dec 7, 2 AM $ 0.00447
+0.00%
$ 447,100 $ 4,017
Dec 7, 1 AM $ 0.00447
+0.00%
$ 447,100 $ 4,015
Dec 7, 12 AM $ 0.00447
+0.00%
$ 447,100 $ 4,014
Dec 6, 11 PM $ 0.00447
+0.00%
$ 447,100 $ 4,015
Dec 6, 10 PM $ 0.00447
+0.00%
$ 447,100 $ 4,005
Dec 6, 9 PM $ 0.00447
+0.00%
$ 447,100 $ 3,936
Dec 6, 8 PM $ 0.00447
+0.00%
$ 447,100 $ 3,884
Dec 6, 7 PM $ 0.00447
+0.00%
$ 447,100 $ 3,859
Dec 6, 6 PM $ 0.00447
+0.00%
$ 447,100 $ 3,861
Dec 6, 5 PM $ 0.00447
+0.00%
$ 447,100 $ 3,863
Dec 6, 4 PM $ 0.00447
+0.00%
$ 447,100 $ 3,857
Dec 6, 3 PM $ 0.00447
+0.00%
$ 447,100 $ 3,907
Dec 6, 2 PM $ 0.00447
+0.00%
$ 447,100 $ 3,907
Dec 6, 1 PM $ 0.00447
+0.00%
$ 447,100 $ 3,905
Dec 6, 12 PM $ 0.00447
+0.00%
$ 447,100 $ 3,915
Dec 6, 11 AM $ 0.00447
+0.00%
$ 447,100 $ 3,989
Dec 6, 10 AM $ 0.00447
+0.00%
$ 447,100 $ 4,051
Dec 6, 9 AM $ 0.00447
+0.00%
$ 447,100 $ 4,088
Dec 6, 8 AM $ 0.00447
+0.02%
$ 447,100 $ 4,145
Dec 6, 7 AM $ 0.00447
+2.03%
$ 447,000 $ 4,236
Dec 6, 6 AM $ 0.00438
+0.00%
$ 438,100 $ 4,223
Dec 6, 5 AM $ 0.00438
+0.00%
$ 438,100 $ 4,304
Dec 6, 4 AM $ 0.0044
+0.41%
$ 439,900 $ 4,270
Dec 6, 3 AM $ 0.00438
+0.00%
$ 438,100 $ 4,189
Dec 6, 2 AM $ 0.00438
+0.00%
$ 438,100 $ 4,156
Dec 6, 1 AM $ 0.00438
+0.00%
$ 438,100 $ 4,156
Dec 6, 12 AM $ 0.00438
+0.00%
$ 438,100 $ 4,161
Dec 5, 11 PM $ 0.00438
+0.00%
$ 438,100 $ 4,163
Dec 5, 10 PM $ 0.00438
+0.00%
$ 438,100 $ 4,163
Dec 5, 9 PM $ 0.00438
+0.00%
$ 438,100 $ 4,163
Dec 5, 8 PM $ 0.00438
+0.00%
$ 438,100 $ 4,164
Dec 5, 7 PM $ 0.00438
+0.00%
$ 438,100 $ 4,181
Dec 5, 6 PM $ 0.00438
+0.00%
$ 438,100 $ 4,181
Dec 5, 5 PM $ 0.00438
-0.52%
$ 438,100 $ 4,180
Dec 5, 4 PM $ 0.0044
-0.02%
$ 440,400 $ 4,202
Dec 5, 3 PM $ 0.0044
+0.00%
$ 440,500 $ 4,149
Dec 5, 2 PM $ 0.0044
+0.57%
$ 440,500 $ 4,165
Dec 5, 1 PM $ 0.0044
+0.00%
$ 440,500 $ 4,208
Dec 5, 12 PM $ 0.0044
+0.00%
$ 440,500 $ 4,272
Dec 5, 11 AM $ 0.0044
+0.00%
$ 440,500 $ 4,241