MEMENTO•MORI Historical Data

MORI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0044
+0.00%
$ 440,500 $ 4,180
Dec 5, 9 AM $ 0.00436
-1.02%
$ 436,100 $ 4,101
Dec 5, 8 AM $ 0.00441
+0.00%
$ 440,600 $ 4,096
Dec 5, 7 AM $ 0.00441
+0.00%
$ 440,600 $ 3,992
Dec 5, 6 AM $ 0.00441
+0.00%
$ 440,600 $ 3,900
Dec 5, 5 AM $ 0.00441
+0.00%
$ 440,600 $ 3,824
Dec 5, 4 AM $ 0.00441
+0.00%
$ 440,600 $ 3,824
Dec 5, 3 AM $ 0.00441
+0.00%
$ 440,600 $ 3,824
Dec 5, 2 AM $ 0.00441
+0.00%
$ 440,600 $ 3,823
Dec 5, 1 AM $ 0.00441
+0.00%
$ 440,600 $ 3,818
Dec 5, 12 AM $ 0.00441
+0.00%
$ 440,600 $ 3,818
Dec 4, 11 PM $ 0.00441
+0.00%
$ 440,600 $ 3,819
Dec 4, 10 PM $ 0.00441
+0.00%
$ 440,600 $ 3,816
Dec 4, 9 PM $ 0.00441
+0.02%
$ 440,600 $ 3,815
Dec 4, 8 PM $ 0.0044
+2.06%
$ 440,500 $ 3,814
Dec 4, 7 PM $ 0.00432
+0.00%
$ 431,600 $ 3,752
Dec 4, 6 PM $ 0.00432
+0.00%
$ 431,600 $ 3,802
Dec 4, 5 PM $ 0.00432
+0.00%
$ 431,600 $ 3,857
Dec 4, 4 PM $ 0.00432
+0.00%
$ 431,600 $ 3,901
Dec 4, 3 PM $ 0.00432
+0.00%
$ 431,600 $ 3,901
Dec 4, 2 PM $ 0.00432
+0.00%
$ 431,600 $ 3,894
Dec 4, 1 PM $ 0.00432
+0.00%
$ 431,600 $ 3,856
Dec 4, 12 PM $ 0.00432
+0.00%
$ 431,600 $ 3,780
Dec 4, 11 AM $ 0.00432
+0.00%
$ 431,600 $ 3,740
Dec 4, 10 AM $ 0.00431
-0.14%
$ 431,000 $ 3,740
Dec 4, 9 AM $ 0.00432
+0.00%
$ 431,600 $ 3,824
Dec 4, 8 AM $ 0.00432
+0.00%
$ 431,600 $ 3,838
Dec 4, 7 AM $ 0.00432
+0.00%
$ 431,600 $ 3,845
Dec 4, 6 AM $ 0.00432
+0.00%
$ 431,600 $ 3,844
Dec 4, 5 AM $ 0.00432
+0.00%
$ 431,600 $ 3,844
Dec 4, 4 AM $ 0.00432
+0.00%
$ 431,600 $ 3,845
Dec 4, 3 AM $ 0.00432
+0.00%
$ 431,600 $ 3,844
Dec 4, 2 AM $ 0.00432
+0.00%
$ 431,600 $ 3,862
Dec 4, 1 AM $ 0.00432
+0.00%
$ 431,600 $ 3,876
Dec 4, 12 AM $ 0.00432
+0.00%
$ 431,600 $ 3,943
Dec 3, 11 PM $ 0.00432
+0.00%
$ 431,600 $ 3,990
Dec 3, 10 PM $ 0.00432
+0.00%
$ 431,600 $ 3,990
Dec 3, 9 PM $ 0.00432
-0.37%
$ 431,600 $ 3,990
Dec 3, 8 PM $ 0.00433
+0.00%
$ 433,200 $ 4,408
Dec 3, 7 PM $ 0.00433
-0.09%
$ 433,200 $ 4,749
Dec 3, 6 PM $ 0.0043
-0.65%
$ 430,400 $ 4,679
Dec 3, 5 PM $ 0.00433
+0.00%
$ 433,200 $ 4,654
Dec 3, 4 PM $ 0.00433
+0.00%
$ 433,200 $ 4,616
Dec 3, 3 PM $ 0.00433
-1.10%
$ 433,200 $ 4,638
Dec 3, 2 PM $ 0.00438
+0.00%
$ 438,000 $ 4,682
Dec 3, 1 PM $ 0.00438
+0.00%
$ 438,000 $ 4,696
Dec 3, 12 PM $ 0.00438
+0.00%
$ 438,000 $ 4,708
Dec 3, 11 AM $ 0.00438
+0.97%
$ 438,000 $ 4,708
Dec 3, 10 AM $ 0.00434
+2.50%
$ 433,800 $ 4,655
Dec 3, 9 AM $ 0.00423
+1.12%
$ 422,800 $ 4,481