MEMENTO•MORI Historical Data

MORI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00418
+0.50%
$ 418,500 $ 4,406
Dec 3, 7 AM $ 0.00416
+0.00%
$ 416,400 $ 4,374
Dec 3, 6 AM $ 0.00416
+0.00%
$ 416,400 $ 4,382
Dec 3, 5 AM $ 0.00416
+0.00%
$ 416,400 $ 4,381
Dec 3, 4 AM $ 0.00416
-1.23%
$ 416,400 $ 4,383
Dec 3, 3 AM $ 0.00422
-2.02%
$ 421,600 $ 4,438
Dec 3, 2 AM $ 0.0043
+0.00%
$ 430,300 $ 4,510
Dec 3, 1 AM $ 0.0043
+0.02%
$ 430,300 $ 4,531
Dec 3, 12 AM $ 0.0043
+1.94%
$ 430,200 $ 4,461
Dec 2, 11 PM $ 0.00422
+0.00%
$ 422,000 $ 4,333
Dec 2, 10 PM $ 0.00422
+0.72%
$ 422,000 $ 4,331
Dec 2, 9 PM $ 0.00419
-1.53%
$ 419,000 $ 4,312
Dec 2, 8 PM $ 0.00428
-0.49%
$ 427,800 $ 3,644
Dec 2, 7 PM $ 0.0043
-0.97%
$ 429,900 $ 3,659
Dec 2, 6 PM $ 0.00434
+0.00%
$ 434,200 $ 3,675
Dec 2, 5 PM $ 0.00434
-0.21%
$ 434,200 $ 3,683
Dec 2, 4 PM $ 0.00435
-0.80%
$ 435,100 $ 3,782
Dec 2, 3 PM $ 0.00439
+0.00%
$ 438,600 $ 3,835
Dec 2, 2 PM $ 0.00439
+2.05%
$ 438,600 $ 3,907
Dec 2, 1 PM $ 0.0043
+1.92%
$ 429,800 $ 3,813
Dec 2, 12 PM $ 0.00422
+0.00%
$ 421,700 $ 3,728
Dec 2, 11 AM $ 0.00422
+0.00%
$ 421,700 $ 3,727
Dec 2, 10 AM $ 0.00422
+0.00%
$ 421,700 $ 3,727
Dec 2, 9 AM $ 0.0042
-0.45%
$ 419,800 $ 3,719
Dec 2, 8 AM $ 0.00422
+0.00%
$ 421,700 $ 3,738
Dec 2, 7 AM $ 0.00422
+0.00%
$ 421,700 $ 3,779
Dec 2, 6 AM $ 0.00422
+0.00%
$ 421,700 $ 3,803
Dec 2, 5 AM $ 0.00422
+0.00%
$ 421,700 $ 3,832
Dec 2, 4 AM $ 0.00422
+0.00%
$ 421,700 $ 3,844
Dec 2, 3 AM $ 0.00422
+0.00%
$ 421,700 $ 3,870
Dec 2, 2 AM $ 0.00422
+4.20%
$ 421,700 $ 3,914
Dec 2, 1 AM $ 0.00405
+0.00%
$ 404,700 $ 3,753
Dec 2, 12 AM $ 0.00405
+0.00%
$ 404,700 $ 3,754
Dec 1, 11 PM $ 0.00405
+0.02%
$ 404,700 $ 3,774
Dec 1, 10 PM $ 0.00405
+1.58%
$ 404,600 $ 3,844
Dec 1, 9 PM $ 0.00398
+0.00%
$ 398,300 $ 3,845
Dec 1, 8 PM $ 0.00398
+0.00%
$ 398,300 $ 3,844
Dec 1, 7 PM $ 0.00398
+0.00%
$ 398,300 $ 3,848
Dec 1, 6 PM $ 0.00398
-0.25%
$ 398,300 $ 3,878
Dec 1, 5 PM $ 0.00424
+0.00%
$ 424,500 $ 4,055
Dec 1, 4 PM $ 0.00424
+1.92%
$ 424,500 $ 4,040
Dec 1, 3 PM $ 0.00416
-0.10%
$ 416,100 $ 4,131
Dec 1, 2 PM $ 0.00416
+0.00%
$ 416,500 $ 4,088
Dec 1, 1 PM $ 0.00416
+0.00%
$ 416,500 $ 4,096
Dec 1, 12 PM $ 0.00416
+0.02%
$ 416,500 $ 4,102
Dec 1, 11 AM $ 0.00416
-1.19%
$ 416,400 $ 4,102
Dec 1, 10 AM $ 0.00421
+0.00%
$ 421,400 $ 4,151
Dec 1, 9 AM $ 0.00421
-1.29%
$ 421,400 $ 4,137
Dec 1, 8 AM $ 0.00429
-0.09%
$ 429,100 $ 4,213
Dec 1, 7 AM $ 0.00429
+0.35%
$ 429,500 $ 4,175