MEMENTO•MORI Historical Data

MORI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00433
+1.00%
$ 432,800 $ 4,177
Dec 1, 5 AM $ 0.00432
-2.81%
$ 432,000 $ 4,157
Dec 1, 4 AM $ 0.00441
+0.07%
$ 441,200 $ 4,288
Dec 1, 3 AM $ 0.0044
-2.89%
$ 440,000 $ 4,326
Dec 1, 2 AM $ 0.00449
-0.49%
$ 449,100 $ 4,381
Dec 1, 1 AM $ 0.00451
+0.00%
$ 451,300 $ 4,375
Dec 1, 12 AM $ 0.00451
-0.44%
$ 451,300 $ 4,375
Nov 30, 11 PM $ 0.00451
+0.00%
$ 451,300 $ 4,343
Nov 30, 10 PM $ 0.00451
+0.00%
$ 452,300 $ 4,269
Nov 30, 9 PM $ 0.00451
+0.00%
$ 451,300 $ 4,187
Nov 30, 8 PM $ 0.00451
+0.18%
$ 451,300 $ 4,195
Nov 30, 7 PM $ 0.0045
+0.27%
$ 450,500 $ 4,192
Nov 30, 6 PM $ 0.00449
+0.00%
$ 449,300 $ 4,185
Nov 30, 5 PM $ 0.00449
-0.27%
$ 449,300 $ 4,255
Nov 30, 4 PM $ 0.0045
-3.49%
$ 450,500 $ 4,311
Nov 30, 3 PM $ 0.00467
-2.10%
$ 466,800 $ 4,266
Nov 30, 2 PM $ 0.00473
-0.55%
$ 473,500 $ 4,321
Nov 30, 1 PM $ 0.00475
-0.27%
$ 475,500 $ 4,365
Nov 30, 12 PM $ 0.00477
+0.00%
$ 476,800 $ 4,344
Nov 30, 11 AM $ 0.00477
+0.00%
$ 476,800 $ 4,391
Nov 30, 10 AM $ 0.00477
+0.00%
$ 476,800 $ 4,469
Nov 30, 9 AM $ 0.00477
+0.00%
$ 476,800 $ 4,563
Nov 30, 8 AM $ 0.00477
+0.00%
$ 476,800 $ 4,597
Nov 30, 7 AM $ 0.00477
+0.00%
$ 476,800 $ 4,632
Nov 30, 6 AM $ 0.00477
+0.00%
$ 476,800 $ 4,705
Nov 30, 5 AM $ 0.00477
+0.00%
$ 476,800 $ 4,703
Nov 30, 4 AM $ 0.00477
-1.81%
$ 476,800 $ 4,742
Nov 30, 3 AM $ 0.00485
+0.00%
$ 484,700 $ 4,764
Nov 30, 2 AM $ 0.00485
+0.00%
$ 484,700 $ 4,778
Nov 30, 1 AM $ 0.00485
+0.00%
$ 484,700 $ 4,822
Nov 30, 12 AM $ 0.00485
+0.00%
$ 484,700 $ 4,846
Nov 29, 11 PM $ 0.00485
+0.00%
$ 484,700 $ 4,899
Nov 29, 10 PM $ 0.00485
+0.00%
$ 484,700 $ 4,919
Nov 29, 9 PM $ 0.00485
+1.55%
$ 484,700 $ 4,943
Nov 29, 8 PM $ 0.00477
+0.00%
$ 477,300 $ 4,917
Nov 29, 7 PM $ 0.00477
-0.60%
$ 477,300 $ 5,158
Nov 29, 6 PM $ 0.00476
+0.40%
$ 475,900 $ 5,256
Nov 29, 5 PM $ 0.00478
-0.64%
$ 478,000 $ 5,399
Nov 29, 4 PM $ 0.00477
-1.41%
$ 476,700 $ 5,715
Nov 29, 3 PM $ 0.00485
+0.00%
$ 484,700 $ 6,497
Nov 29, 2 PM $ 0.00485
+0.00%
$ 484,700 $ 6,542
Nov 29, 1 PM $ 0.00485
+0.85%
$ 484,700 $ 6,811
Nov 29, 12 PM $ 0.00481
-0.08%
$ 480,600 $ 6,742
Nov 29, 11 AM $ 0.0048
-2.81%
$ 480,400 $ 6,691
Nov 29, 10 AM $ 0.00494
-6.61%
$ 494,300 $ 6,808
Nov 29, 9 AM $ 0.00529
-2.02%
$ 529,300 $ 7,181
Nov 29, 8 AM $ 0.0054
-4.34%
$ 540,200 $ 7,307
Nov 29, 7 AM $ 0.00565
+11.23%
$ 564,700 $ 7,674
Nov 29, 6 AM $ 0.00508
+0.06%
$ 507,700 $ 6,838
Nov 29, 5 AM $ 0.00528
-4.69%
$ 528,400 $ 7,055