MEMENTO•MORI Historical Data

MORI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00554
-1.55%
$ 554,400 $ 7,390
Nov 29, 3 AM $ 0.00563
+0.07%
$ 563,100 $ 7,608
Nov 29, 2 AM $ 0.00563
+0.84%
$ 562,700 $ 7,583
Nov 29, 1 AM $ 0.00558
-1.10%
$ 558,000 $ 7,469
Nov 29, 12 AM $ 0.0056
-0.36%
$ 560,000 $ 7,493
Nov 28, 11 PM $ 0.00562
+1.79%
$ 562,000 $ 7,538
Nov 28, 10 PM $ 0.00552
+2.03%
$ 552,100 $ 7,512
Nov 28, 9 PM $ 0.00541
-3.44%
$ 541,100 $ 7,432
Nov 28, 8 PM $ 0.0056
-3.20%
$ 560,400 $ 7,656
Nov 28, 7 PM $ 0.0055
+14.26%
$ 549,800 $ 7,228
Nov 28, 6 PM $ 0.00467
-10.44%
$ 466,700 $ 5,986
Nov 28, 5 PM $ 0.0052
-8.85%
$ 520,400 $ 6,459
Nov 28, 4 PM $ 0.00554
+6.15%
$ 554,200 $ 6,561
Nov 28, 3 PM $ 0.00522
-0.97%
$ 522,100 $ 5,275
Nov 28, 2 PM $ 0.00555
+11.80%
$ 555,100 $ 5,498
Nov 28, 1 PM $ 0.00496
+0.00%
$ 496,500 $ 4,691
Nov 28, 12 PM $ 0.00496
+0.00%
$ 496,500 $ 4,691
Nov 28, 11 AM $ 0.00496
+0.00%
$ 496,500 $ 4,692
Nov 28, 10 AM $ 0.00496
+0.00%
$ 496,500 $ 4,693
Nov 28, 9 AM $ 0.00496
-0.76%
$ 496,500 $ 4,692
Nov 28, 8 AM $ 0.00496
+1.37%
$ 496,000 $ 4,669
Nov 28, 7 AM $ 0.00489
+2.00%
$ 489,300 $ 4,551
Nov 28, 6 AM $ 0.0048
+0.61%
$ 479,700 $ 4,446
Nov 28, 5 AM $ 0.0048
+0.00%
$ 479,700 $ 4,449
Nov 28, 4 AM $ 0.00476
+0.08%
$ 476,500 $ 4,379
Nov 28, 3 AM $ 0.0048
+0.17%
$ 479,700 $ 4,296
Nov 28, 2 AM $ 0.0048
+0.00%
$ 479,700 $ 4,274
Nov 28, 1 AM $ 0.0048
+0.00%
$ 479,700 $ 4,275
Nov 28, 12 AM $ 0.0048
+0.00%
$ 479,700 $ 4,273
Nov 27, 11 PM $ 0.0048
+0.00%
$ 480,200 $ 4,298
Nov 27, 10 PM $ 0.0048
+0.00%
$ 479,700 $ 4,223
Nov 27, 9 PM $ 0.0048
+0.00%
$ 479,700 $ 4,139
Nov 27, 8 PM $ 0.0048
+0.00%
$ 479,700 $ 4,119
Nov 27, 7 PM $ 0.0048
+0.00%
$ 479,700 $ 4,134
Nov 27, 6 PM $ 0.0048
+0.00%
$ 479,700 $ 4,140
Nov 27, 5 PM $ 0.0048
+0.00%
$ 479,700 $ 4,157
Nov 27, 4 PM $ 0.0048
+0.00%
$ 479,700 $ 4,156
Nov 27, 3 PM $ 0.0048
+0.00%
$ 479,700 $ 4,165
Nov 27, 2 PM $ 0.0048
+0.00%
$ 479,700 $ 4,167
Nov 27, 1 PM $ 0.0048
+0.00%
$ 479,700 $ 4,167
Nov 27, 12 PM $ 0.0048
+0.00%
$ 479,700 $ 4,166
Nov 27, 11 AM $ 0.0048
+0.00%
$ 479,700 $ 4,165
Nov 27, 10 AM $ 0.0048
+0.00%
$ 479,700 $ 4,162
Nov 27, 9 AM $ 0.0048
+0.00%
$ 479,700 $ 4,163
Nov 27, 8 AM $ 0.0048
+0.00%
$ 479,700 $ 4,166
Nov 27, 7 AM $ 0.0048
-1.38%
$ 479,700 $ 4,166
Nov 27, 6 AM $ 0.00486
+0.00%
$ 486,400 $ 4,248
Nov 27, 5 AM $ 0.00486
+0.00%
$ 486,400 $ 4,322
Nov 27, 4 AM $ 0.00486
+0.00%
$ 486,400 $ 4,374
Nov 27, 3 AM $ 0.00486
+0.00%
$ 486,400 $ 4,392