MEMENTO•MORI Historical Data

MORI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00486
+0.00%
$ 486,400 $ 4,390
Nov 27, 1 AM $ 0.00486
+0.00%
$ 486,400 $ 4,392
Nov 27, 12 AM $ 0.00486
+0.31%
$ 486,400 $ 4,369
Nov 26, 11 PM $ 0.00486
+0.00%
$ 486,400 $ 4,277
Nov 26, 10 PM $ 0.00486
+0.00%
$ 486,400 $ 4,242
Nov 26, 9 PM $ 0.00486
+0.02%
$ 486,400 $ 4,242
Nov 26, 8 PM $ 0.00486
-2.01%
$ 486,300 $ 4,241
Nov 26, 7 PM $ 0.00496
+0.79%
$ 496,300 $ 4,310
Nov 26, 6 PM $ 0.00492
+2.03%
$ 492,400 $ 4,271
Nov 26, 5 PM $ 0.00483
+0.25%
$ 482,600 $ 4,167
Nov 26, 4 PM $ 0.00481
+2.03%
$ 481,400 $ 4,157
Nov 26, 3 PM $ 0.00472
+0.00%
$ 471,800 $ 4,061
Nov 26, 2 PM $ 0.00472
+0.00%
$ 471,800 $ 4,062
Nov 26, 1 PM $ 0.00472
+0.00%
$ 471,800 $ 4,062
Nov 26, 12 PM $ 0.00472
+0.00%
$ 471,800 $ 4,084
Nov 26, 11 AM $ 0.00472
+0.00%
$ 471,800 $ 4,159
Nov 26, 10 AM $ 0.00472
+0.00%
$ 471,800 $ 4,254
Nov 26, 9 AM $ 0.00472
+0.00%
$ 471,800 $ 4,320
Nov 26, 8 AM $ 0.00472
-0.80%
$ 471,800 $ 4,337
Nov 26, 7 AM $ 0.00472
-0.23%
$ 471,800 $ 4,346
Nov 26, 6 AM $ 0.00472
+0.00%
$ 471,800 $ 4,306
Nov 26, 5 AM $ 0.00473
+0.23%
$ 472,900 $ 4,253
Nov 26, 4 AM $ 0.00472
+0.00%
$ 471,800 $ 4,202
Nov 26, 3 AM $ 0.00472
+0.00%
$ 471,800 $ 4,175
Nov 26, 2 AM $ 0.00472
+0.00%
$ 471,800 $ 4,178
Nov 26, 1 AM $ 0.00473
+0.21%
$ 472,800 $ 4,187
Nov 26, 12 AM $ 0.00472
+0.00%
$ 471,800 $ 4,177
Nov 25, 11 PM $ 0.00472
+0.00%
$ 471,800 $ 4,178
Nov 25, 10 PM $ 0.00472
+0.00%
$ 471,800 $ 4,179
Nov 25, 9 PM $ 0.00472
+0.00%
$ 471,800 $ 4,180
Nov 25, 8 PM $ 0.00472
+0.00%
$ 471,800 $ 4,180
Nov 25, 7 PM $ 0.00472
+0.00%
$ 471,800 $ 4,181
Nov 25, 6 PM $ 0.00472
+0.00%
$ 471,800 $ 4,180
Nov 25, 5 PM $ 0.00472
+0.00%
$ 471,800 $ 4,179
Nov 25, 4 PM $ 0.00472
+0.00%
$ 471,800 $ 4,180
Nov 25, 3 PM $ 0.00472
+0.00%
$ 471,800 $ 4,262
Nov 25, 2 PM $ 0.00472
+0.00%
$ 471,800 $ 4,327
Nov 25, 1 PM $ 0.00472
+0.60%
$ 471,800 $ 4,423
Nov 25, 12 PM $ 0.00469
+2.02%
$ 469,000 $ 4,395
Nov 25, 11 AM $ 0.0046
-0.13%
$ 459,700 $ 4,241
Nov 25, 10 AM $ 0.0046
-0.41%
$ 460,300 $ 4,154
Nov 25, 9 AM $ 0.00462
+0.00%
$ 462,200 $ 4,103
Nov 25, 8 AM $ 0.00462
+0.00%
$ 462,200 $ 4,093
Nov 25, 7 AM $ 0.00462
+0.00%
$ 462,200 $ 4,074
Nov 25, 6 AM $ 0.00462
+0.00%
$ 462,200 $ 4,074
Nov 25, 5 AM $ 0.00462
+0.00%
$ 462,200 $ 4,072
Nov 25, 4 AM $ 0.00462
+0.00%
$ 462,200 $ 4,073
Nov 25, 3 AM $ 0.00462
+0.00%
$ 462,200 $ 4,072
Nov 25, 2 AM $ 0.00462
+0.00%
$ 462,200 $ 4,073
Nov 25, 1 AM $ 0.00462
+0.00%
$ 462,200 $ 4,073