MEMENTO•MORI Historical Data

MORI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00462
+0.00%
$ 462,200 $ 4,073
Nov 24, 11 PM $ 0.00462
+0.00%
$ 462,200 $ 4,072
Nov 24, 10 PM $ 0.00462
+0.00%
$ 462,200 $ 4,104
Nov 24, 9 PM $ 0.00462
+0.00%
$ 462,200 $ 4,182
Nov 24, 8 PM $ 0.00462
+0.00%
$ 462,200 $ 4,240
Nov 24, 7 PM $ 0.00462
+0.00%
$ 462,200 $ 4,238
Nov 24, 6 PM $ 0.00462
+0.00%
$ 462,200 $ 4,264
Nov 24, 5 PM $ 0.00462
+0.00%
$ 462,200 $ 4,268
Nov 24, 4 PM $ 0.00462
-3.67%
$ 462,200 $ 4,271
Nov 24, 3 PM $ 0.00479
-0.13%
$ 479,200 $ 4,364
Nov 24, 2 PM $ 0.0048
+0.13%
$ 479,800 $ 4,305
Nov 24, 1 PM $ 0.00479
+0.00%
$ 479,200 $ 4,214
Nov 24, 12 PM $ 0.00479
+0.00%
$ 479,200 $ 4,216
Nov 24, 11 AM $ 0.00479
+0.00%
$ 479,200 $ 4,282
Nov 24, 10 AM $ 0.00479
+0.00%
$ 479,200 $ 4,279
Nov 24, 9 AM $ 0.00479
+0.00%
$ 479,200 $ 4,294
Nov 24, 8 AM $ 0.00479
+0.00%
$ 479,200 $ 4,294
Nov 24, 7 AM $ 0.00479
+0.00%
$ 479,200 $ 4,294
Nov 24, 6 AM $ 0.00479
+0.00%
$ 479,200 $ 4,295
Nov 24, 5 AM $ 0.00479
+0.00%
$ 479,200 $ 4,294
Nov 24, 4 AM $ 0.00479
+0.00%
$ 479,200 $ 4,294
Nov 24, 3 AM $ 0.00479
+0.00%
$ 479,200 $ 4,328
Nov 24, 2 AM $ 0.00479
+0.00%
$ 479,200 $ 4,394
Nov 24, 1 AM $ 0.00479
+0.00%
$ 479,200 $ 4,392
Nov 24, 12 AM $ 0.00479
+0.00%
$ 479,200 $ 4,403
Nov 23, 11 PM $ 0.00479
+0.29%
$ 479,200 $ 4,412
Nov 23, 10 PM $ 0.00479
+0.00%
$ 479,200 $ 4,412
Nov 23, 9 PM $ 0.00479
+0.00%
$ 479,200 $ 4,332
Nov 23, 8 PM $ 0.00479
-1.13%
$ 479,200 $ 4,270
Nov 23, 7 PM $ 0.00485
-2.02%
$ 484,700 $ 4,323
Nov 23, 6 PM $ 0.00495
+0.00%
$ 494,700 $ 4,387
Nov 23, 5 PM $ 0.00495
-1.96%
$ 494,700 $ 4,406
Nov 23, 4 PM $ 0.00505
+0.00%
$ 504,600 $ 4,509
Nov 23, 3 PM $ 0.00505
+0.00%
$ 504,600 $ 4,588
Nov 23, 2 PM $ 0.00505
-0.79%
$ 504,600 $ 4,590
Nov 23, 12 PM $ 0.00464
+0.00%
$ 464,200 $ 4,121
Nov 23, 11 AM $ 0.00464
+0.02%
$ 464,200 $ 4,126
Nov 23, 10 AM $ 0.00464
+2.02%
$ 464,100 $ 4,186
Nov 23, 9 AM $ 0.00455
+0.00%
$ 454,900 $ 4,150
Nov 23, 8 AM $ 0.00455
+0.00%
$ 454,900 $ 4,201
Nov 23, 7 AM $ 0.00455
+0.00%
$ 454,900 $ 4,203
Nov 23, 6 AM $ 0.00455
+0.00%
$ 454,900 $ 4,203
Nov 23, 5 AM $ 0.00455
+0.00%
$ 454,900 $ 4,206
Nov 23, 4 AM $ 0.00455
-1.22%
$ 454,900 $ 4,205
Nov 23, 3 AM $ 0.00461
+0.09%
$ 460,900 $ 4,220
Nov 23, 2 AM $ 0.0046
+0.00%
$ 460,500 $ 4,158
Nov 23, 1 AM $ 0.0046
+0.00%
$ 460,500 $ 4,159
Nov 23, 12 AM $ 0.0046
+0.00%
$ 460,500 $ 4,145
Nov 22, 11 PM $ 0.0046
+0.26%
$ 460,500 $ 4,140
Nov 22, 10 PM $ 0.00441
+0.00%
$ 441,300 $ 3,936