MEMENTO•MORI Historical Data

MORI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00498
+0.00%
$ 498,200 $ 4,491
Nov 22, 3 PM $ 0.00498
+0.00%
$ 498,200 $ 4,491
Nov 22, 2 PM $ 0.00498
+0.00%
$ 498,200 $ 4,491
Nov 22, 1 PM $ 0.00498
+0.00%
$ 498,200 $ 4,492
Nov 22, 12 PM $ 0.00498
-1.89%
$ 498,200 $ 4,509
Nov 22, 11 AM $ 0.00508
+1.05%
$ 507,800 $ 4,593
Nov 22, 10 AM $ 0.00502
+0.02%
$ 502,500 $ 4,472
Nov 22, 9 AM $ 0.00503
+0.20%
$ 503,400 $ 4,413
Nov 22, 8 AM $ 0.00502
+0.00%
$ 502,400 $ 4,343
Nov 22, 7 AM $ 0.00502
+0.00%
$ 502,400 $ 4,341
Nov 22, 6 AM $ 0.00502
+0.00%
$ 502,400 $ 4,340
Nov 22, 5 AM $ 0.00502
+0.00%
$ 502,400 $ 4,343
Nov 22, 4 AM $ 0.00502
+0.00%
$ 502,400 $ 4,344
Nov 22, 3 AM $ 0.00502
+0.00%
$ 502,400 $ 4,345
Nov 22, 2 AM $ 0.00502
+0.00%
$ 502,400 $ 4,344
Nov 22, 1 AM $ 0.00502
+0.00%
$ 502,400 $ 4,354
Nov 22, 12 AM $ 0.00502
+0.00%
$ 502,400 $ 4,427
Nov 21, 11 PM $ 0.00502
+0.00%
$ 502,400 $ 4,520
Nov 21, 10 PM $ 0.00502
+0.00%
$ 502,400 $ 4,545
Nov 21, 9 PM $ 0.00502
+0.00%
$ 502,400 $ 4,545
Nov 21, 8 PM $ 0.00502
+0.00%
$ 502,400 $ 4,545
Nov 21, 7 PM $ 0.00502
+0.00%
$ 502,400 $ 4,547
Nov 21, 6 PM $ 0.00503
+0.22%
$ 502,900 $ 4,543
Nov 21, 5 PM $ 0.00502
+0.00%
$ 502,400 $ 4,448
Nov 21, 4 PM $ 0.00502
+0.00%
$ 502,400 $ 4,390
Nov 21, 3 PM $ 0.00502
+0.00%
$ 502,400 $ 4,506
Nov 21, 2 PM $ 0.00502
+0.00%
$ 502,400 $ 4,506
Nov 21, 1 PM $ 0.00502
-1.97%
$ 502,400 $ 4,519
Nov 21, 12 PM $ 0.00512
+0.00%
$ 512,500 $ 4,593
Nov 21, 11 AM $ 0.00512
+0.00%
$ 512,500 $ 4,604
Nov 21, 10 AM $ 0.00512
+0.00%
$ 512,500 $ 4,613
Nov 21, 9 AM $ 0.00512
+0.00%
$ 512,500 $ 4,621
Nov 21, 8 AM $ 0.00512
+0.00%
$ 512,500 $ 4,691
Nov 21, 7 AM $ 0.00512
+0.00%
$ 512,500 $ 4,791
Nov 21, 6 AM $ 0.00512
+0.00%
$ 512,500 $ 4,842
Nov 21, 5 AM $ 0.00512
+0.00%
$ 512,500 $ 4,839
Nov 21, 4 AM $ 0.00512
+0.00%
$ 512,500 $ 4,837
Nov 21, 3 AM $ 0.00512
+0.00%
$ 512,500 $ 4,837
Nov 21, 2 AM $ 0.00512
-0.43%
$ 512,500 $ 4,840
Nov 21, 1 AM $ 0.00515
-0.96%
$ 514,700 $ 4,849
Nov 21, 12 AM $ 0.0052
+0.00%
$ 519,700 $ 4,821
Nov 20, 11 PM $ 0.0052
+0.00%
$ 519,700 $ 4,721
Nov 20, 10 PM $ 0.0052
+0.00%
$ 519,700 $ 4,697
Nov 20, 9 PM $ 0.0052
+0.00%
$ 519,700 $ 4,698
Nov 20, 8 PM $ 0.0052
+0.00%
$ 519,700 $ 4,742
Nov 20, 7 PM $ 0.0052
+0.00%
$ 519,700 $ 4,766
Nov 20, 6 PM $ 0.0052
-0.97%
$ 519,700 $ 4,812
Nov 20, 5 PM $ 0.00525
-2.02%
$ 524,800 $ 4,859
Nov 20, 4 PM $ 0.00536
-3.20%
$ 536,100 $ 4,924
Nov 20, 3 PM $ 0.00554
+0.00%
$ 553,800 $ 4,957