MEMENTO•MORI Historical Data

MORI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00554
+0.98%
$ 553,800 $ 5,020
Nov 20, 1 PM $ 0.00543
+0.57%
$ 542,900 $ 5,028
Nov 20, 12 PM $ 0.0054
+0.00%
$ 539,800 $ 5,072
Nov 20, 11 AM $ 0.0054
+0.00%
$ 539,800 $ 5,165
Nov 20, 10 AM $ 0.0054
+0.00%
$ 539,800 $ 5,214
Nov 20, 9 AM $ 0.0054
+0.00%
$ 539,800 $ 5,203
Nov 20, 8 AM $ 0.0054
+0.00%
$ 539,800 $ 5,131
Nov 20, 7 AM $ 0.0054
+0.00%
$ 539,800 $ 5,034
Nov 20, 6 AM $ 0.0054
+0.00%
$ 539,800 $ 5,005
Nov 20, 5 AM $ 0.0054
+0.00%
$ 539,800 $ 5,017
Nov 20, 4 AM $ 0.0054
+0.09%
$ 539,800 $ 5,054
Nov 20, 3 AM $ 0.00539
+0.00%
$ 539,300 $ 5,088
Nov 20, 2 AM $ 0.00539
+0.00%
$ 539,300 $ 5,087
Nov 20, 1 AM $ 0.00539
+0.00%
$ 539,300 $ 5,089
Nov 20, 12 AM $ 0.00539
+0.00%
$ 539,300 $ 5,091
Nov 19, 11 PM $ 0.00539
+0.00%
$ 539,300 $ 5,091
Nov 19, 10 PM $ 0.00539
+0.00%
$ 539,300 $ 5,208
Nov 19, 9 PM $ 0.00539
-0.50%
$ 539,300 $ 5,208
Nov 19, 8 PM $ 0.00539
-0.90%
$ 539,300 $ 5,162
Nov 19, 7 PM $ 0.0054
-1.89%
$ 540,000 $ 5,142
Nov 19, 6 PM $ 0.0055
+0.00%
$ 550,400 $ 5,193
Nov 19, 5 PM $ 0.0055
+0.00%
$ 550,400 $ 5,192
Nov 19, 4 PM $ 0.0055
-1.96%
$ 550,400 $ 5,495
Nov 19, 3 PM $ 0.00561
+0.07%
$ 561,400 $ 5,615
Nov 19, 2 PM $ 0.00561
+2.02%
$ 561,000 $ 5,603
Nov 19, 1 PM $ 0.0055
-1.87%
$ 549,900 $ 5,443
Nov 19, 12 PM $ 0.0056
+3.59%
$ 560,400 $ 5,486
Nov 19, 11 AM $ 0.00541
+0.00%
$ 541,000 $ 5,198
Nov 19, 10 AM $ 0.00541
+0.00%
$ 541,000 $ 5,146
Nov 19, 9 AM $ 0.00541
+0.00%
$ 541,000 $ 5,147
Nov 19, 8 AM $ 0.00541
+0.00%
$ 541,000 $ 5,146
Nov 19, 7 AM $ 0.00541
-0.02%
$ 541,000 $ 5,140
Nov 19, 6 AM $ 0.00541
+0.02%
$ 541,100 $ 5,113
Nov 19, 5 AM $ 0.00541
-3.99%
$ 541,000 $ 5,102
Nov 19, 4 AM $ 0.00569
+3.06%
$ 569,100 $ 5,331
Nov 19, 3 AM $ 0.00552
-0.36%
$ 552,200 $ 5,133
Nov 19, 2 AM $ 0.00554
-1.11%
$ 554,200 $ 5,208
Nov 19, 1 AM $ 0.0056
+0.00%
$ 560,400 $ 5,359
Nov 19, 12 AM $ 0.0056
+0.83%
$ 560,400 $ 5,362
Nov 18, 11 PM $ 0.00556
-3.96%
$ 555,800 $ 5,318
Nov 18, 5 PM $ 0.00627
+0.00%
$ 627,200 $ 5,520
Nov 18, 4 PM $ 0.00627
+0.24%
$ 627,200 $ 5,519
Nov 18, 3 PM $ 0.00627
+0.00%
$ 627,200 $ 5,509
Nov 18, 2 PM $ 0.00627
+0.00%
$ 627,200 $ 5,448
Nov 18, 1 PM $ 0.00627
+0.00%
$ 627,200 $ 5,370
Nov 18, 12 PM $ 0.00627
+0.00%
$ 627,200 $ 5,345
Nov 18, 11 AM $ 0.00627
+0.00%
$ 627,200 $ 5,396
Nov 18, 10 AM $ 0.00627
+0.00%
$ 627,200 $ 5,490
Nov 18, 9 AM $ 0.00627
+0.00%
$ 627,200 $ 5,574
Nov 18, 8 AM $ 0.00627
+0.00%
$ 627,200 $ 5,636