MEMENTO•MORI Historical Data

MORI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.00627
+0.00%
$ 627,200 $ 5,641
Nov 18, 6 AM $ 0.00627
+0.00%
$ 627,200 $ 5,658
Nov 18, 5 AM $ 0.00627
+0.00%
$ 627,200 $ 5,659
Nov 18, 4 AM $ 0.00627
+0.00%
$ 627,200 $ 5,660
Nov 18, 3 AM $ 0.00627
+0.00%
$ 627,200 $ 5,655
Nov 18, 2 AM $ 0.00627
+0.00%
$ 627,200 $ 5,588
Nov 18, 1 AM $ 0.00627
+0.00%
$ 627,200 $ 5,481
Nov 18, 12 AM $ 0.00627
+0.00%
$ 627,200 $ 5,476
Nov 17, 11 PM $ 0.00627
+0.00%
$ 627,200 $ 5,482
Nov 17, 10 PM $ 0.00627
+0.00%
$ 627,200 $ 5,483
Nov 17, 9 PM $ 0.00627
+0.00%
$ 627,200 $ 5,483
Nov 17, 8 PM $ 0.00627
+0.00%
$ 627,200 $ 5,484
Nov 17, 7 PM $ 0.00627
+0.00%
$ 627,200 $ 5,496
Nov 17, 6 PM $ 0.00627
+0.00%
$ 627,200 $ 5,495
Nov 17, 5 PM $ 0.00627
-0.02%
$ 627,200 $ 5,549
Nov 17, 4 PM $ 0.00627
+0.00%
$ 627,300 $ 5,692
Nov 17, 3 PM $ 0.00627
+0.00%
$ 627,300 $ 5,727
Nov 17, 2 PM $ 0.00627
+0.00%
$ 627,300 $ 5,728
Nov 17, 1 PM $ 0.00627
+0.00%
$ 627,300 $ 5,794
Nov 17, 12 PM $ 0.00627
+0.00%
$ 627,300 $ 5,791
Nov 17, 11 AM $ 0.00627
+0.00%
$ 627,300 $ 5,736
Nov 17, 10 AM $ 0.00626
-0.16%
$ 626,300 $ 5,628
Nov 17, 9 AM $ 0.00627
+0.00%
$ 627,300 $ 5,557
Nov 17, 8 AM $ 0.00627
+0.00%
$ 627,300 $ 5,503
Nov 17, 7 AM $ 0.00627
+0.00%
$ 627,300 $ 5,502
Nov 17, 6 AM $ 0.00627
+0.00%
$ 627,300 $ 5,485
Nov 17, 5 AM $ 0.00627
+0.00%
$ 627,300 $ 5,484
Nov 17, 4 AM $ 0.00627
+0.00%
$ 627,300 $ 5,494
Nov 17, 3 AM $ 0.00627
+0.00%
$ 627,300 $ 5,498
Nov 17, 2 AM $ 0.00627
+0.00%
$ 627,300 $ 5,498
Nov 17, 1 AM $ 0.00627
+0.00%
$ 627,300 $ 5,497
Nov 17, 12 AM $ 0.00627
+0.00%
$ 627,300 $ 5,507
Nov 16, 11 PM $ 0.00627
+0.00%
$ 627,300 $ 5,548
Nov 16, 10 PM $ 0.00627
+0.00%
$ 627,300 $ 5,635
Nov 16, 9 PM $ 0.00627
+1.10%
$ 627,300 $ 5,729
Nov 16, 8 PM $ 0.0062
-0.08%
$ 620,500 $ 5,665
Nov 16, 7 PM $ 0.00621
+0.00%
$ 620,900 $ 5,657
Nov 16, 6 PM $ 0.00621
+0.21%
$ 620,900 $ 5,657
Nov 16, 5 PM $ 0.00619
-3.43%
$ 618,600 $ 5,587
Nov 16, 4 PM $ 0.00641
+0.11%
$ 640,600 $ 5,636
Nov 16, 3 PM $ 0.0064
+0.72%
$ 639,900 $ 5,599
Nov 16, 2 PM $ 0.00635
+2.04%
$ 635,300 $ 5,558
Nov 16, 1 PM $ 0.00623
+0.00%
$ 622,600 $ 5,378
Nov 16, 12 PM $ 0.00623
+0.00%
$ 622,600 $ 5,382
Nov 16, 11 AM $ 0.00623
+0.00%
$ 622,600 $ 5,384
Nov 16, 10 AM $ 0.00623
+0.96%
$ 622,600 $ 5,409
Nov 16, 9 AM $ 0.00617
+0.00%
$ 616,700 $ 5,420
Nov 16, 8 AM $ 0.00617
+0.00%
$ 616,700 $ 5,408
Nov 16, 7 AM $ 0.00617
+0.00%
$ 616,700 $ 5,409
Nov 16, 6 AM $ 0.00617
-1.30%
$ 616,700 $ 5,412