MEMENTO•MORI Historical Data

MORI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.00625
+0.00%
$ 624,800 $ 5,539
Nov 16, 4 AM $ 0.00625
+0.00%
$ 624,800 $ 5,654
Nov 16, 3 AM $ 0.00625
+0.00%
$ 624,800 $ 5,787
Nov 16, 2 AM $ 0.00625
+0.00%
$ 624,800 $ 5,808
Nov 16, 1 AM $ 0.00625
-0.38%
$ 624,800 $ 5,845
Nov 16, 12 AM $ 0.00625
+0.00%
$ 624,800 $ 5,838
Nov 15, 11 PM $ 0.00626
+0.16%
$ 625,800 $ 5,810
Nov 15, 10 PM $ 0.00625
+0.08%
$ 625,300 $ 5,726
Nov 15, 9 PM $ 0.00625
+0.00%
$ 624,800 $ 5,624
Nov 15, 8 PM $ 0.00625
+0.00%
$ 624,800 $ 5,623
Nov 15, 7 PM $ 0.00625
+0.00%
$ 624,800 $ 5,625
Nov 15, 6 PM $ 0.00625
+0.00%
$ 624,800 $ 5,626
Nov 15, 5 PM $ 0.00625
+0.00%
$ 624,800 $ 5,625
Nov 15, 4 PM $ 0.00625
+0.00%
$ 624,800 $ 5,630
Nov 15, 3 PM $ 0.00625
+0.00%
$ 624,800 $ 5,630
Nov 15, 2 PM $ 0.00625
+0.00%
$ 624,800 $ 5,630
Nov 15, 1 PM $ 0.00625
+0.00%
$ 624,800 $ 5,628
Nov 15, 12 PM $ 0.00625
+0.31%
$ 624,800 $ 5,749
Nov 15, 11 AM $ 0.00623
+0.58%
$ 622,900 $ 5,865
Nov 15, 10 AM $ 0.00624
+3.43%
$ 623,800 $ 5,938
Nov 15, 9 AM $ 0.00603
+0.00%
$ 603,100 $ 5,692
Nov 15, 8 AM $ 0.00603
+0.00%
$ 603,100 $ 5,693
Nov 15, 7 AM $ 0.00603
+0.00%
$ 603,100 $ 5,701
Nov 15, 6 AM $ 0.00604
+0.00%
$ 604,300 $ 5,710
Nov 15, 5 AM $ 0.00604
+0.22%
$ 604,400 $ 5,645
Nov 15, 4 AM $ 0.00603
+0.00%
$ 603,100 $ 5,520
Nov 15, 3 AM $ 0.00603
+0.00%
$ 603,100 $ 5,396
Nov 15, 2 AM $ 0.00603
+0.00%
$ 603,100 $ 5,376
Nov 15, 1 AM $ 0.00603
+0.00%
$ 603,100 $ 5,340
Nov 15, 12 AM $ 0.00603
+0.00%
$ 603,100 $ 5,340
Nov 14, 11 PM $ 0.00603
+0.00%
$ 603,100 $ 5,334
Nov 14, 10 PM $ 0.00603
+0.00%
$ 603,100 $ 5,331
Nov 14, 9 PM $ 0.00603
+0.00%
$ 603,100 $ 5,327
Nov 14, 8 PM $ 0.00603
+0.00%
$ 603,100 $ 5,326
Nov 14, 7 PM $ 0.00603
+0.00%
$ 603,100 $ 5,347
Nov 14, 6 PM $ 0.00603
+0.00%
$ 603,100 $ 5,422
Nov 14, 5 PM $ 0.00603
+0.00%
$ 603,100 $ 5,549
Nov 14, 4 PM $ 0.00603
+0.00%
$ 603,100 $ 5,957
Nov 14, 3 PM $ 0.00603
+0.00%
$ 603,100 $ 5,957
Nov 14, 2 PM $ 0.00603
+0.00%
$ 603,100 $ 5,962
Nov 14, 1 PM $ 0.00603
-0.17%
$ 603,100 $ 6,002
Nov 14, 12 PM $ 0.00605
+0.13%
$ 605,500 $ 5,894
Nov 14, 11 AM $ 0.00605
+0.00%
$ 604,700 $ 5,772
Nov 14, 10 AM $ 0.00605
+0.00%
$ 604,700 $ 5,687
Nov 14, 9 AM $ 0.00605
+0.00%
$ 604,700 $ 5,702
Nov 14, 8 AM $ 0.00605
+0.00%
$ 604,700 $ 5,703
Nov 14, 7 AM $ 0.00605
+0.00%
$ 604,700 $ 5,699
Nov 14, 6 AM $ 0.00605
+0.00%
$ 604,700 $ 5,699
Nov 14, 5 AM $ 0.00605
+0.00%
$ 604,700 $ 5,698
Nov 14, 4 AM $ 0.00605
+0.00%
$ 604,700 $ 5,696