MEMENTO•MORI Historical Data

MORI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.00605
+0.00%
$ 604,700 $ 5,699
Nov 14, 2 AM $ 0.00605
+0.00%
$ 604,700 $ 5,699
Nov 14, 1 AM $ 0.00605
+0.00%
$ 604,700 $ 5,697
Nov 14, 12 AM $ 0.00605
+0.00%
$ 604,700 $ 5,693
Nov 13, 11 PM $ 0.00605
+0.00%
$ 604,700 $ 5,698
Nov 13, 10 PM $ 0.00605
+0.00%
$ 604,700 $ 5,826
Nov 13, 9 PM $ 0.00605
+0.27%
$ 604,700 $ 5,929
Nov 13, 8 PM $ 0.00601
+0.00%
$ 601,500 $ 5,940
Nov 13, 7 PM $ 0.00601
+0.00%
$ 601,500 $ 5,930
Nov 13, 6 PM $ 0.00602
+0.13%
$ 602,300 $ 5,926
Nov 13, 5 PM $ 0.00634
+0.00%
$ 634,400 $ 5,768
Nov 13, 4 PM $ 0.00634
-0.50%
$ 634,400 $ 5,766
Nov 13, 3 PM $ 0.00638
+0.02%
$ 637,600 $ 5,806
Nov 13, 2 PM $ 0.00637
+4.06%
$ 637,500 $ 5,799
Nov 13, 1 PM $ 0.00613
+0.00%
$ 612,600 $ 5,680
Nov 13, 12 PM $ 0.00613
+0.00%
$ 612,600 $ 5,689
Nov 13, 11 AM $ 0.00613
-0.79%
$ 612,600 $ 5,702
Nov 13, 10 AM $ 0.00617
-0.60%
$ 617,500 $ 5,751
Nov 13, 9 AM $ 0.00617
-0.64%
$ 617,500 $ 5,867
Nov 13, 8 AM $ 0.00621
+0.00%
$ 621,500 $ 5,920
Nov 13, 7 AM $ 0.00621
+0.00%
$ 621,500 $ 6,087
Nov 13, 6 AM $ 0.00621
+0.00%
$ 621,500 $ 6,099
Nov 13, 5 AM $ 0.00621
+0.00%
$ 621,500 $ 6,100
Nov 13, 4 AM $ 0.00621
+0.00%
$ 621,500 $ 6,114
Nov 13, 3 AM $ 0.00621
+0.00%
$ 621,500 $ 6,139
Nov 13, 2 AM $ 0.00621
+0.00%
$ 621,500 $ 6,139
Nov 13, 1 AM $ 0.00621
+0.00%
$ 621,500 $ 6,146
Nov 13, 12 AM $ 0.00621
-0.02%
$ 621,500 $ 6,154
Nov 12, 11 PM $ 0.00622
+1.87%
$ 621,600 $ 6,150
Nov 12, 10 PM $ 0.0061
+0.00%
$ 610,200 $ 5,944
Nov 12, 9 PM $ 0.0061
+0.00%
$ 610,200 $ 6,002
Nov 12, 8 PM $ 0.0061
+0.02%
$ 610,200 $ 6,533
Nov 12, 7 PM $ 0.0061
+1.16%
$ 610,100 $ 6,639
Nov 12, 6 PM $ 0.00603
-3.01%
$ 603,100 $ 6,562
Nov 12, 5 PM $ 0.00622
+0.00%
$ 621,800 $ 6,765
Nov 12, 4 PM $ 0.00622
+0.00%
$ 621,800 $ 6,765
Nov 12, 3 PM $ 0.00622
+0.05%
$ 621,800 $ 6,755
Nov 12, 2 PM $ 0.00621
+0.34%
$ 621,500 $ 6,760
Nov 12, 10 AM $ 0.00741
+5.48%
$ 740,700 $ 7,796
Nov 12, 9 AM $ 0.00702
-0.01%
$ 702,200 $ 7,337
Nov 12, 8 AM $ 0.00702
+9.58%
$ 702,300 $ 7,321
Nov 12, 7 AM $ 0.00641
+0.00%
$ 640,900 $ 6,769
Nov 12, 6 AM $ 0.00641
+0.02%
$ 640,900 $ 6,795
Nov 12, 5 AM $ 0.00641
+0.99%
$ 640,800 $ 6,795
Nov 12, 4 AM $ 0.00634
+0.00%
$ 634,500 $ 6,717
Nov 12, 3 AM $ 0.00634
-0.02%
$ 634,400 $ 6,700
Nov 12, 2 AM $ 0.00634
+0.00%
$ 634,500 $ 6,738
Nov 12, 1 AM $ 0.00634
+0.00%
$ 634,500 $ 6,837
Nov 12, 12 AM $ 0.00634
+1.02%
$ 634,500 $ 6,926
Nov 11, 11 PM $ 0.00628
-2.00%
$ 628,100 $ 6,882