MEMENTO•MORI Historical Data

MORI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00641
-2.69%
$ 640,900 $ 6,993
Nov 11, 8 PM $ 0.00622
-0.40%
$ 621,900 $ 6,309
Nov 11, 7 PM $ 0.00622
+0.00%
$ 621,900 $ 6,296
Nov 11, 6 PM $ 0.00622
+0.00%
$ 621,900 $ 6,236
Nov 11, 5 PM $ 0.00622
+0.00%
$ 621,900 $ 6,205
Nov 11, 4 PM $ 0.00622
+0.75%
$ 621,900 $ 6,637
Nov 11, 3 PM $ 0.00617
+0.00%
$ 617,300 $ 6,605
Nov 11, 2 PM $ 0.00617
+0.00%
$ 617,300 $ 6,644
Nov 11, 1 PM $ 0.00617
+0.00%
$ 617,300 $ 6,606
Nov 11, 12 PM $ 0.00617
-0.74%
$ 617,300 $ 6,610
Nov 11, 11 AM $ 0.00622
+2.15%
$ 621,900 $ 6,812
Nov 11, 10 AM $ 0.00609
-0.49%
$ 608,800 $ 6,674
Nov 11, 9 AM $ 0.00609
+0.46%
$ 608,800 $ 6,763
Nov 11, 8 AM $ 0.00606
+0.82%
$ 606,000 $ 6,858
Nov 11, 7 AM $ 0.00601
-2.01%
$ 601,100 $ 6,643
Nov 11, 6 AM $ 0.00613
+0.00%
$ 613,400 $ 6,781
Nov 11, 5 AM $ 0.00613
+1.10%
$ 613,400 $ 6,822
Nov 11, 4 AM $ 0.00607
+0.73%
$ 606,700 $ 6,747
Nov 11, 3 AM $ 0.00602
+0.00%
$ 602,300 $ 6,696
Nov 11, 2 AM $ 0.00601
-0.13%
$ 601,500 $ 6,682
Nov 11, 1 AM $ 0.00602
+0.69%
$ 602,300 $ 6,803
Nov 11, 12 AM $ 0.00598
-0.81%
$ 598,200 $ 6,670
Nov 10, 11 PM $ 0.00603
+0.00%
$ 603,100 $ 6,718
Nov 10, 5 PM $ 0.00706
-3.26%
$ 705,600 $ 7,085
Nov 10, 4 PM $ 0.00733
-0.30%
$ 732,800 $ 7,271
Nov 10, 3 PM $ 0.00735
-3.67%
$ 735,000 $ 7,264
Nov 10, 2 PM $ 0.00763
-0.33%
$ 763,000 $ 7,492
Nov 10, 1 PM $ 0.00765
-0.17%
$ 765,500 $ 7,573
Nov 10, 12 PM $ 0.00767
+0.00%
$ 766,800 $ 7,599
Nov 10, 11 AM $ 0.00767
+1.24%
$ 766,800 $ 7,475
Nov 10, 10 AM $ 0.00757
+2.82%
$ 757,400 $ 7,363
Nov 10, 9 AM $ 0.00736
-0.77%
$ 736,100 $ 7,090
Nov 10, 8 AM $ 0.00742
-2.46%
$ 741,800 $ 7,119
Nov 10, 7 AM $ 0.0076
+0.37%
$ 760,500 $ 7,543
Nov 10, 6 AM $ 0.00752
-0.16%
$ 752,100 $ 8,267
Nov 10, 5 AM $ 0.00753
+0.00%
$ 753,300 $ 8,199
Nov 10, 4 AM $ 0.00753
+0.00%
$ 753,300 $ 8,246
Nov 10, 3 AM $ 0.00753
+0.00%
$ 753,300 $ 8,296
Nov 10, 2 AM $ 0.00728
-0.01%
$ 728,000 $ 7,934
Nov 10, 1 AM $ 0.00728
+0.01%
$ 728,100 $ 7,996
Nov 10, 12 AM $ 0.00728
+1.01%
$ 728,000 $ 7,989
Nov 9, 11 PM $ 0.00721
+0.00%
$ 720,700 $ 7,885
Nov 9, 10 PM $ 0.00721
+0.00%
$ 720,700 $ 7,841
Nov 9, 9 PM $ 0.00721
+0.00%
$ 720,700 $ 7,842
Nov 9, 8 PM $ 0.00721
+1.39%
$ 720,700 $ 7,844
Nov 9, 7 PM $ 0.00711
+1.57%
$ 710,800 $ 7,727
Nov 9, 6 PM $ 0.00714
+0.00%
$ 713,800 $ 7,561
Nov 9, 5 PM $ 0.00714
+0.00%
$ 713,800 $ 7,683
Nov 9, 4 PM $ 0.00714
+0.00%
$ 713,800 $ 7,800
Nov 9, 3 PM $ 0.00714
-0.56%
$ 713,800 $ 7,884