MEMENTO•MORI Historical Data

MORI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00717
-1.66%
$ 717,300 $ 7,917
Nov 9, 1 PM $ 0.00734
-0.30%
$ 733,600 $ 8,041
Nov 9, 12 PM $ 0.00736
+0.07%
$ 735,800 $ 8,053
Nov 9, 8 AM $ 0.00699
-2.00%
$ 699,000 $ 7,839
Nov 9, 7 AM $ 0.0075
+7.68%
$ 749,900 $ 7,236
Nov 9, 6 AM $ 0.00689
+3.48%
$ 689,500 $ 6,320
Nov 9, 5 AM $ 0.00666
+5.08%
$ 666,300 $ 6,019
Nov 9, 4 AM $ 0.00643
+3.68%
$ 643,100 $ 5,732
Nov 9, 3 AM $ 0.0062
+4.73%
$ 620,300 $ 5,558
Nov 9, 2 AM $ 0.00598
-2.51%
$ 598,400 $ 5,184
Nov 9, 1 AM $ 0.00614
+0.51%
$ 613,800 $ 5,266
Nov 9, 12 AM $ 0.00611
+0.00%
$ 610,700 $ 5,263
Nov 8, 11 PM $ 0.00611
+0.00%
$ 610,700 $ 5,356
Nov 8, 10 PM $ 0.00611
+0.00%
$ 610,700 $ 5,486
Nov 8, 9 PM $ 0.00611
+0.00%
$ 610,700 $ 5,592
Nov 8, 8 PM $ 0.00611
+0.00%
$ 610,700 $ 5,588
Nov 8, 7 PM $ 0.00611
+0.00%
$ 610,700 $ 5,587
Nov 8, 6 PM $ 0.00611
+0.00%
$ 610,700 $ 5,596
Nov 8, 5 PM $ 0.00611
+0.00%
$ 610,700 $ 5,624
Nov 8, 4 PM $ 0.00612
+0.23%
$ 612,100 $ 5,525
Nov 8, 3 PM $ 0.00611
+0.00%
$ 610,700 $ 5,453
Nov 8, 2 PM $ 0.00611
+0.00%
$ 610,700 $ 5,455
Nov 8, 1 PM $ 0.00611
+0.00%
$ 610,700 $ 5,455
Nov 8, 12 PM $ 0.00611
+0.00%
$ 610,700 $ 5,458
Nov 8, 11 AM $ 0.00611
+0.00%
$ 610,700 $ 5,457
Nov 8, 10 AM $ 0.00611
+0.00%
$ 610,700 $ 5,457
Nov 8, 9 AM $ 0.00611
+0.00%
$ 610,700 $ 5,475
Nov 8, 8 AM $ 0.00611
+0.00%
$ 610,700 $ 5,477
Nov 8, 7 AM $ 0.00611
+0.00%
$ 610,700 $ 5,478
Nov 8, 6 AM $ 0.00611
+1.23%
$ 610,700 $ 5,510
Nov 8, 5 AM $ 0.00603
+2.03%
$ 603,300 $ 5,570
Nov 8, 4 AM $ 0.00591
+0.00%
$ 591,300 $ 5,464
Nov 8, 3 AM $ 0.00591
+0.00%
$ 591,300 $ 5,472
Nov 8, 2 AM $ 0.00591
+0.00%
$ 591,300 $ 5,472
Nov 8, 1 AM $ 0.00591
+0.77%
$ 591,300 $ 5,483
Nov 8, 12 AM $ 0.00591
+0.00%
$ 591,300 $ 5,417
Nov 7, 11 PM $ 0.00591
+1.98%
$ 591,300 $ 5,369
Nov 7, 10 PM $ 0.0058
+0.02%
$ 579,800 $ 5,148
Nov 7, 9 PM $ 0.0058
+0.00%
$ 579,700 $ 5,046
Nov 7, 8 PM $ 0.0058
+0.00%
$ 579,700 $ 5,049
Nov 7, 7 PM $ 0.0058
+0.56%
$ 579,700 $ 5,050
Nov 7, 6 PM $ 0.00576
-0.07%
$ 576,000 $ 5,008
Nov 7, 5 PM $ 0.00576
+0.00%
$ 576,400 $ 4,978
Nov 7, 4 PM $ 0.00576
+0.00%
$ 576,400 $ 4,977
Nov 7, 3 PM $ 0.00576
+0.00%
$ 576,400 $ 4,978
Nov 7, 2 PM $ 0.00576
+0.00%
$ 576,400 $ 4,981
Nov 7, 1 PM $ 0.00576
+0.00%
$ 576,400 $ 5,060
Nov 7, 12 PM $ 0.00576
+0.00%
$ 576,400 $ 5,120
Nov 7, 11 AM $ 0.00576
+0.00%
$ 576,400 $ 5,121
Nov 7, 10 AM $ 0.00576
-2.29%
$ 576,400 $ 5,122