MEMENTO•MORI Historical Data

MORI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0059
+0.00%
$ 589,900 $ 5,250
Nov 7, 8 AM $ 0.0059
+0.00%
$ 589,900 $ 5,273
Nov 7, 7 AM $ 0.0059
+0.00%
$ 589,900 $ 5,272
Nov 7, 6 AM $ 0.0059
-0.20%
$ 589,900 $ 5,245
Nov 7, 5 AM $ 0.0059
+0.07%
$ 590,300 $ 5,128
Nov 7, 4 AM $ 0.0059
+0.00%
$ 589,900 $ 5,083
Nov 7, 3 AM $ 0.0059
+0.00%
$ 589,900 $ 5,077
Nov 7, 2 AM $ 0.0059
+0.00%
$ 589,900 $ 5,073
Nov 7, 1 AM $ 0.0059
+0.00%
$ 589,900 $ 5,111
Nov 7, 12 AM $ 0.0059
+0.00%
$ 589,900 $ 5,208
Nov 6, 11 PM $ 0.0059
+0.00%
$ 589,900 $ 5,323
Nov 6, 10 PM $ 0.0059
+0.00%
$ 589,900 $ 5,322
Nov 6, 9 PM $ 0.0059
+0.00%
$ 589,900 $ 5,339
Nov 6, 8 PM $ 0.0059
+0.00%
$ 589,900 $ 5,338
Nov 6, 7 PM $ 0.0059
+0.00%
$ 589,900 $ 5,338
Nov 6, 6 PM $ 0.0059
+0.00%
$ 589,900 $ 5,337
Nov 6, 5 PM $ 0.0059
+0.00%
$ 589,900 $ 5,338
Nov 6, 4 PM $ 0.0059
+0.00%
$ 589,900 $ 5,343
Nov 6, 3 PM $ 0.0059
+0.00%
$ 589,900 $ 5,343
Nov 6, 2 PM $ 0.0059
+0.00%
$ 589,900 $ 5,343
Nov 6, 1 PM $ 0.0059
+0.00%
$ 589,900 $ 5,259
Nov 6, 12 PM $ 0.0059
+0.00%
$ 589,900 $ 5,202
Nov 6, 11 AM $ 0.0059
+0.00%
$ 589,900 $ 5,201
Nov 6, 10 AM $ 0.0059
+0.00%
$ 589,900 $ 5,200
Nov 6, 9 AM $ 0.0059
-2.12%
$ 589,900 $ 5,209
Nov 6, 8 AM $ 0.00601
+0.00%
$ 601,300 $ 5,314
Nov 6, 7 AM $ 0.00601
+0.00%
$ 601,300 $ 5,362
Nov 6, 6 AM $ 0.00601
-0.51%
$ 601,300 $ 5,497
Nov 6, 5 AM $ 0.00604
+0.00%
$ 604,400 $ 5,531
Nov 6, 4 AM $ 0.00604
+0.00%
$ 604,400 $ 5,536
Nov 6, 3 AM $ 0.00604
+0.00%
$ 604,400 $ 5,568
Nov 6, 2 AM $ 0.00606
+0.20%
$ 605,600 $ 5,569
Nov 6, 1 AM $ 0.00604
-0.08%
$ 604,400 $ 5,522
Nov 6, 12 AM $ 0.00607
+0.43%
$ 607,000 $ 5,443
Nov 5, 11 PM $ 0.00604
+0.00%
$ 604,400 $ 5,296
Nov 5, 10 PM $ 0.00604
+0.00%
$ 604,400 $ 5,296
Nov 5, 9 PM $ 0.00604
+0.00%
$ 604,400 $ 5,285
Nov 5, 8 PM $ 0.00604
+0.00%
$ 604,400 $ 5,286
Nov 5, 7 PM $ 0.00604
+0.00%
$ 604,400 $ 5,285
Nov 5, 6 PM $ 0.00604
+0.00%
$ 604,400 $ 5,281
Nov 5, 5 PM $ 0.00604
+0.30%
$ 604,400 $ 5,281
Nov 5, 4 PM $ 0.00604
+0.00%
$ 603,900 $ 5,271
Nov 5, 3 PM $ 0.00604
+0.00%
$ 603,900 $ 5,323
Nov 5, 2 PM $ 0.00604
+0.00%
$ 603,900 $ 5,358
Nov 5, 1 PM $ 0.00604
+0.00%
$ 603,900 $ 5,465
Nov 5, 12 PM $ 0.00604
+0.00%
$ 603,900 $ 5,526
Nov 5, 11 AM $ 0.00604
+0.22%
$ 603,900 $ 5,572
Nov 5, 10 AM $ 0.00603
+1.01%
$ 602,600 $ 5,576
Nov 5, 9 AM $ 0.00597
+0.00%
$ 596,600 $ 5,489
Nov 5, 8 AM $ 0.00598
-0.18%
$ 598,100 $ 5,503