MEMENTO•MORI Historical Data

MORI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00599
+0.00%
$ 599,200 $ 5,555
Nov 5, 6 AM $ 0.00599
+0.00%
$ 599,200 $ 5,437
Nov 5, 5 AM $ 0.00599
-0.08%
$ 599,200 $ 5,447
Nov 5, 4 AM $ 0.00599
-1.45%
$ 599,200 $ 5,466
Nov 5, 3 AM $ 0.00608
+0.00%
$ 608,000 $ 5,525
Nov 5, 2 AM $ 0.00608
+0.00%
$ 608,000 $ 5,573
Nov 5, 1 AM $ 0.00608
+0.00%
$ 608,000 $ 5,576
Nov 5, 12 AM $ 0.00608
+0.00%
$ 608,000 $ 5,579
Nov 4, 11 PM $ 0.00608
+0.00%
$ 608,000 $ 5,588
Nov 4, 10 PM $ 0.00608
+0.00%
$ 608,000 $ 5,588
Nov 4, 9 PM $ 0.00608
+0.45%
$ 608,000 $ 5,614
Nov 4, 8 PM $ 0.00605
+0.00%
$ 605,300 $ 5,689
Nov 4, 7 PM $ 0.00605
+0.00%
$ 605,300 $ 5,746
Nov 4, 6 PM $ 0.00605
+0.00%
$ 605,300 $ 5,814
Nov 4, 5 PM $ 0.00605
-1.86%
$ 605,300 $ 5,983
Nov 4, 4 PM $ 0.00617
-2.99%
$ 616,800 $ 6,103
Nov 4, 3 PM $ 0.00636
-2.99%
$ 635,700 $ 6,317
Nov 4, 2 PM $ 0.00655
+0.00%
$ 655,300 $ 6,516
Nov 4, 1 PM $ 0.00655
-1.03%
$ 655,300 $ 6,416
Nov 4, 12 PM $ 0.00662
+0.24%
$ 662,100 $ 6,407
Nov 4, 11 AM $ 0.0066
+3.38%
$ 660,500 $ 6,343
Nov 4, 10 AM $ 0.00639
+2.04%
$ 638,900 $ 6,185
Nov 4, 9 AM $ 0.00626
+3.03%
$ 626,100 $ 6,092
Nov 4, 8 AM $ 0.00645
+0.19%
$ 645,200 $ 6,179
Nov 4, 7 AM $ 0.00631
+2.02%
$ 631,200 $ 6,027
Nov 4, 6 AM $ 0.00619
+2.03%
$ 618,700 $ 5,891
Nov 4, 5 AM $ 0.00606
+3.48%
$ 606,400 $ 5,760
Nov 4, 4 AM $ 0.00586
+3.01%
$ 586,000 $ 5,546
Nov 4, 3 AM $ 0.00569
+6.16%
$ 568,900 $ 5,392
Nov 4, 2 AM $ 0.00536
+0.00%
$ 535,900 $ 5,118
Nov 4, 1 AM $ 0.00536
-0.91%
$ 535,900 $ 5,221
Nov 4, 12 AM $ 0.00541
+0.93%
$ 540,800 $ 5,262
Nov 3, 11 PM $ 0.00536
+0.00%
$ 535,800 $ 5,209
Nov 3, 10 PM $ 0.00536
-1.11%
$ 535,800 $ 5,209
Nov 3, 9 PM $ 0.00542
-1.00%
$ 541,800 $ 5,249
Nov 3, 6 PM $ 0.006
-6.80%
$ 599,900 $ 5,495
Nov 3, 5 PM $ 0.00644
-1.98%
$ 643,700 $ 5,825
Nov 3, 4 PM $ 0.00657
+0.03%
$ 656,700 $ 5,966
Nov 3, 3 PM $ 0.00694
+3.63%
$ 693,600 $ 6,247
Nov 3, 2 PM $ 0.00669
+2.01%
$ 669,300 $ 6,008
Nov 3, 1 PM $ 0.00656
+0.00%
$ 656,100 $ 5,865
Nov 3, 12 PM $ 0.00656
-1.91%
$ 656,100 $ 5,866
Nov 3, 11 AM $ 0.00669
-2.29%
$ 668,900 $ 5,985
Nov 3, 10 AM $ 0.0068
+2.12%
$ 680,500 $ 6,082
Nov 3, 9 AM $ 0.00666
-2.00%
$ 666,400 $ 5,907
Nov 3, 8 AM $ 0.0068
+0.00%
$ 680,000 $ 6,109
Nov 3, 7 AM $ 0.0068
+0.00%
$ 680,000 $ 6,224
Nov 3, 6 AM $ 0.0068
+0.00%
$ 680,000 $ 6,255
Nov 3, 5 AM $ 0.0068
+0.00%
$ 680,000 $ 6,263
Nov 3, 4 AM $ 0.0068
-1.65%
$ 680,000 $ 6,264