MEMENTO•MORI Historical Data

MORI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0069
+1.53%
$ 689,700 $ 6,338
Nov 3, 2 AM $ 0.00679
+2.03%
$ 679,300 $ 6,124
Nov 3, 1 AM $ 0.00666
+0.00%
$ 665,800 $ 5,877
Nov 3, 12 AM $ 0.00666
+0.00%
$ 665,800 $ 5,878
Nov 2, 11 PM $ 0.00666
-0.72%
$ 665,800 $ 5,872
Nov 2, 10 PM $ 0.00671
+1.42%
$ 670,600 $ 5,950
Nov 2, 9 PM $ 0.00661
+0.00%
$ 661,200 $ 5,916
Nov 2, 8 PM $ 0.00661
+0.72%
$ 661,200 $ 5,927
Nov 2, 7 PM $ 0.00656
+0.49%
$ 656,500 $ 5,892
Nov 2, 6 PM $ 0.00653
+0.02%
$ 653,300 $ 5,870
Nov 2, 5 PM $ 0.00653
+2.27%
$ 653,200 $ 5,946
Nov 2, 4 PM $ 0.00639
+0.80%
$ 638,700 $ 5,830
Nov 2, 3 PM $ 0.00634
-1.05%
$ 633,600 $ 6,130
Nov 2, 2 PM $ 0.0064
+0.00%
$ 640,300 $ 6,288
Nov 2, 1 PM $ 0.0064
-0.50%
$ 640,300 $ 6,303
Nov 2, 12 PM $ 0.00646
+0.39%
$ 646,000 $ 6,432
Nov 2, 11 AM $ 0.00643
+1.64%
$ 643,500 $ 6,401
Nov 2, 10 AM $ 0.00633
+0.75%
$ 633,100 $ 6,276
Nov 2, 9 AM $ 0.00628
-1.60%
$ 628,400 $ 6,208
Nov 2, 8 AM $ 0.00639
+2.29%
$ 638,600 $ 6,282
Nov 2, 7 AM $ 0.00624
-1.65%
$ 624,300 $ 6,034
Nov 2, 6 AM $ 0.00635
+0.00%
$ 634,800 $ 6,106
Nov 2, 5 AM $ 0.00635
+0.00%
$ 634,800 $ 6,108
Nov 2, 4 AM $ 0.00635
+0.00%
$ 634,800 $ 6,185
Nov 2, 3 AM $ 0.00635
+0.00%
$ 634,800 $ 6,181
Nov 2, 2 AM $ 0.00635
+0.00%
$ 634,800 $ 6,184
Nov 2, 1 AM $ 0.00635
+0.00%
$ 634,800 $ 6,185
Nov 2, 12 AM $ 0.00635
+0.02%
$ 634,800 $ 6,186
Nov 1, 11 PM $ 0.00635
-1.01%
$ 634,700 $ 6,264
Nov 1, 10 PM $ 0.00622
+0.00%
$ 621,600 $ 6,168
Nov 1, 9 PM $ 0.00622
+0.91%
$ 621,600 $ 6,291
Nov 1, 8 PM $ 0.00621
+0.68%
$ 620,800 $ 6,268
Nov 1, 7 PM $ 0.00617
+0.02%
$ 616,600 $ 6,271
Nov 1, 1 PM $ 0.00564
+0.02%
$ 563,800 $ 5,376
Nov 1, 12 PM $ 0.00564
+0.00%
$ 563,700 $ 5,127
Nov 1, 11 AM $ 0.00564
+0.00%
$ 563,700 $ 5,128
Nov 1, 10 AM $ 0.00564
-0.63%
$ 563,700 $ 5,171
Nov 1, 9 AM $ 0.00567
-2.58%
$ 567,300 $ 5,211
Nov 1, 8 AM $ 0.00582
+0.00%
$ 582,300 $ 5,308
Nov 1, 7 AM $ 0.00582
+0.00%
$ 582,300 $ 5,307
Nov 1, 6 AM $ 0.00582
-0.03%
$ 582,300 $ 5,346
Nov 1, 5 AM $ 0.006
+0.00%
$ 600,500 $ 5,421
Nov 1, 4 AM $ 0.006
+0.00%
$ 600,500 $ 5,565
Nov 1, 3 AM $ 0.006
+0.00%
$ 600,500 $ 5,566
Nov 1, 2 AM $ 0.006
+0.00%
$ 600,500 $ 5,563
Nov 1, 1 AM $ 0.006
+0.00%
$ 600,500 $ 5,564
Nov 1, 12 AM $ 0.00597
-0.60%
$ 596,900 $ 5,561
Oct 31, 11 PM $ 0.006
-0.02%
$ 600,500 $ 5,492
Oct 31, 10 PM $ 0.006
-0.13%
$ 599,800 $ 5,401
Oct 31, 9 PM $ 0.00601
+0.00%
$ 600,600 $ 5,263