MEMENTO•MORI Historical Data

MORI Page 43
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.00601
+0.02%
$ 600,600 $ 5,223
Oct 31, 7 PM $ 0.00591
+0.51%
$ 591,500 $ 5,217
Oct 31, 6 PM $ 0.00588
+0.00%
$ 588,500 $ 5,098
Oct 31, 5 PM $ 0.00588
+0.00%
$ 588,500 $ 5,100
Oct 31, 4 PM $ 0.00588
+0.00%
$ 588,500 $ 5,099
Oct 31, 3 PM $ 0.00588
+0.00%
$ 588,500 $ 5,098
Oct 31, 2 PM $ 0.00588
+0.00%
$ 588,500 $ 5,097
Oct 31, 1 PM $ 0.00588
+0.00%
$ 588,500 $ 5,187
Oct 31, 12 PM $ 0.00588
-1.64%
$ 588,500 $ 5,260
Oct 31, 11 AM $ 0.00598
-0.43%
$ 598,300 $ 5,390
Oct 31, 10 AM $ 0.00605
-0.97%
$ 605,400 $ 5,363
Oct 31, 9 AM $ 0.00611
+0.00%
$ 611,300 $ 5,478
Oct 31, 8 AM $ 0.00611
+0.00%
$ 611,300 $ 5,513
Oct 31, 7 AM $ 0.00611
+0.00%
$ 611,300 $ 5,510
Oct 31, 6 AM $ 0.00611
+0.00%
$ 611,300 $ 5,467
Oct 31, 5 AM $ 0.00611
+0.00%
$ 611,300 $ 5,385
Oct 31, 4 AM $ 0.00611
+0.00%
$ 611,300 $ 5,338
Oct 31, 3 AM $ 0.00611
+0.00%
$ 611,300 $ 5,381
Oct 31, 2 AM $ 0.00611
+0.00%
$ 611,300 $ 5,379
Oct 31, 1 AM $ 0.00611
+0.00%
$ 611,300 $ 5,428
Oct 31, 12 AM $ 0.00611
+0.00%
$ 611,300 $ 5,442
Oct 30, 11 PM $ 0.00611
+0.00%
$ 611,300 $ 5,500
Oct 30, 10 PM $ 0.00611
-1.61%
$ 611,300 $ 5,599
Oct 30, 9 PM $ 0.00621
+0.00%
$ 621,300 $ 5,711
Oct 30, 8 PM $ 0.00621
+0.00%
$ 621,300 $ 5,700
Oct 30, 7 PM $ 0.00621
+0.00%
$ 621,300 $ 5,741
Oct 30, 6 PM $ 0.00621
+0.00%
$ 621,300 $ 5,742
Oct 30, 5 PM $ 0.00621
+0.00%
$ 621,300 $ 5,752
Oct 30, 4 PM $ 0.00621
+0.00%
$ 621,300 $ 5,751
Oct 30, 3 PM $ 0.00621
+0.00%
$ 621,300 $ 5,765
Oct 30, 2 PM $ 0.00621
+0.00%
$ 621,300 $ 5,781
Oct 30, 1 PM $ 0.00621
+0.00%
$ 621,300 $ 5,651
Oct 30, 12 PM $ 0.00621
+0.00%
$ 621,300 $ 5,609
Oct 30, 11 AM $ 0.00621
+0.00%
$ 621,300 $ 5,568
Oct 30, 10 AM $ 0.00621
+0.81%
$ 621,300 $ 5,586
Oct 30, 9 AM $ 0.00626
+1.57%
$ 626,300 $ 5,559
Oct 30, 9 AM $ 0.00626
+1.57%
$ 626,300 $ 5,559
Oct 30, 9 AM $ 0.00626
+1.57%
$ 626,300 $ 5,559
Oct 30, 9 AM $ 0.00626
+1.57%
$ 626,300 $ 5,559
Oct 30, 8 AM $ 0.00621
+0.00%
$ 621,300 $ 5,458
Oct 30, 8 AM $ 0.00621
+0.00%
$ 621,300 $ 5,458
Oct 30, 8 AM $ 0.00621
+0.00%
$ 621,300 $ 5,458
Oct 30, 8 AM $ 0.00621
+0.00%
$ 621,300 $ 5,458
Oct 30, 7 AM $ 0.00621
+0.00%
$ 621,300 $ 5,499
Oct 30, 7 AM $ 0.00621
+0.00%
$ 621,300 $ 5,499
Oct 30, 7 AM $ 0.00621
+0.00%
$ 621,300 $ 5,499
Oct 30, 7 AM $ 0.00621
+0.00%
$ 621,300 $ 5,499
Oct 30, 6 AM $ 0.00621
+0.00%
$ 621,300 $ 5,564
Oct 30, 6 AM $ 0.00621
+0.00%
$ 621,300 $ 5,564
Oct 30, 6 AM $ 0.00621
+0.00%
$ 621,300 $ 5,564