MEMENTO•MORI Historical Data

MORI Page 44
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00621
+0.00%
$ 621,300 $ 5,564
Oct 30, 5 AM $ 0.00621
-0.64%
$ 621,300 $ 5,631
Oct 30, 5 AM $ 0.00621
-0.64%
$ 621,300 $ 5,631
Oct 30, 5 AM $ 0.00621
-0.64%
$ 621,300 $ 5,631
Oct 30, 5 AM $ 0.00621
-0.64%
$ 621,300 $ 5,631
Oct 30, 4 AM $ 0.00625
-3.96%
$ 625,300 $ 5,807
Oct 30, 4 AM $ 0.00625
-3.96%
$ 625,300 $ 5,807
Oct 30, 4 AM $ 0.00625
-3.96%
$ 625,300 $ 5,807
Oct 30, 4 AM $ 0.00625
-3.96%
$ 625,300 $ 5,807
Oct 30, 3 AM $ 0.00651
-1.18%
$ 651,100 $ 6,008
Oct 30, 3 AM $ 0.00651
-1.18%
$ 651,100 $ 6,008
Oct 30, 3 AM $ 0.00651
-1.18%
$ 651,100 $ 6,008
Oct 30, 3 AM $ 0.00651
-1.18%
$ 651,100 $ 6,008
Oct 30, 2 AM $ 0.00659
-3.96%
$ 659,000 $ 6,085
Oct 30, 2 AM $ 0.00659
-3.96%
$ 659,000 $ 6,085
Oct 30, 2 AM $ 0.00659
-3.96%
$ 659,000 $ 6,085
Oct 30, 2 AM $ 0.00659
-3.96%
$ 659,000 $ 6,085
Oct 30, 1 AM $ 0.00686
+0.00%
$ 686,200 $ 6,279
Oct 30, 1 AM $ 0.00686
+0.00%
$ 686,200 $ 6,279
Oct 30, 1 AM $ 0.00686
+0.00%
$ 686,200 $ 6,279
Oct 30, 1 AM $ 0.00686
+0.00%
$ 686,200 $ 6,279
Oct 30, 12 AM $ 0.00686
+0.00%
$ 686,200 $ 6,265
Oct 30, 12 AM $ 0.00686
+0.00%
$ 686,200 $ 6,265
Oct 30, 12 AM $ 0.00686
+0.00%
$ 686,200 $ 6,265
Oct 30, 12 AM $ 0.00686
+0.00%
$ 686,200 $ 6,265
Oct 29, 11 PM $ 0.00686
+0.00%
$ 686,200 $ 6,199
Oct 29, 11 PM $ 0.00686
+0.00%
$ 686,200 $ 6,199
Oct 29, 11 PM $ 0.00686
+0.00%
$ 686,200 $ 6,199
Oct 29, 11 PM $ 0.00686
+0.00%
$ 686,200 $ 6,199
Oct 29, 10 PM $ 0.00686
+0.00%
$ 686,200 $ 6,085
Oct 29, 10 PM $ 0.00686
+0.00%
$ 686,200 $ 6,085
Oct 29, 10 PM $ 0.00686
+0.00%
$ 686,200 $ 6,085
Oct 29, 10 PM $ 0.00686
+0.00%
$ 686,200 $ 6,085
Oct 29, 9 PM $ 0.00686
+1.69%
$ 686,200 $ 6,067
Oct 29, 9 PM $ 0.00686
+1.69%
$ 686,200 $ 6,067
Oct 29, 9 PM $ 0.00686
+1.69%
$ 686,200 $ 6,067
Oct 29, 9 PM $ 0.00686
+1.69%
$ 686,200 $ 6,067
Oct 29, 8 PM $ 0.00675
+4.06%
$ 674,800 $ 5,968
Oct 29, 8 PM $ 0.00675
+4.06%
$ 674,800 $ 5,968
Oct 29, 8 PM $ 0.00675
+4.06%
$ 674,800 $ 5,968
Oct 29, 8 PM $ 0.00675
+4.06%
$ 674,800 $ 5,968
Oct 29, 7 PM $ 0.00648
-1.16%
$ 648,500 $ 5,694
Oct 29, 7 PM $ 0.00648
-1.16%
$ 648,500 $ 5,694
Oct 29, 7 PM $ 0.00648
-1.16%
$ 648,500 $ 5,694
Oct 29, 7 PM $ 0.00648
-1.16%
$ 648,500 $ 5,694
Oct 29, 6 PM $ 0.00656
-0.03%
$ 656,100 $ 5,759
Oct 29, 6 PM $ 0.00656
-0.03%
$ 656,100 $ 5,759
Oct 29, 6 PM $ 0.00656
-0.03%
$ 656,100 $ 5,759
Oct 29, 6 PM $ 0.00656
-0.03%
$ 656,100 $ 5,759
Oct 29, 5 PM $ 0.00656
+0.03%
$ 656,300 $ 5,750