MEMENTO•MORI Historical Data

MORI Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00656
+0.03%
$ 656,300 $ 5,750
Oct 29, 5 PM $ 0.00656
+0.03%
$ 656,300 $ 5,750
Oct 29, 5 PM $ 0.00656
+0.03%
$ 656,300 $ 5,750
Oct 29, 4 PM $ 0.00656
-1.20%
$ 656,100 $ 5,749
Oct 29, 4 PM $ 0.00656
-1.20%
$ 656,100 $ 5,749
Oct 29, 4 PM $ 0.00656
-1.20%
$ 656,100 $ 5,749
Oct 29, 4 PM $ 0.00656
-1.20%
$ 656,100 $ 5,749
Oct 29, 3 PM $ 0.00664
-2.12%
$ 664,100 $ 5,804
Oct 29, 3 PM $ 0.00664
-2.12%
$ 664,100 $ 5,804
Oct 29, 3 PM $ 0.00664
-2.12%
$ 664,100 $ 5,804
Oct 29, 3 PM $ 0.00664
-2.12%
$ 664,100 $ 5,804
Oct 29, 2 PM $ 0.00678
+0.00%
$ 678,500 $ 5,910
Oct 29, 2 PM $ 0.00678
+0.00%
$ 678,500 $ 5,910
Oct 29, 2 PM $ 0.00678
+0.00%
$ 678,500 $ 5,910
Oct 29, 2 PM $ 0.00678
+0.00%
$ 678,500 $ 5,910
Oct 29, 1 PM $ 0.00678
+0.00%
$ 678,500 $ 5,913
Oct 29, 1 PM $ 0.00678
+0.00%
$ 678,500 $ 5,913
Oct 29, 1 PM $ 0.00678
+0.00%
$ 678,500 $ 5,913
Oct 29, 1 PM $ 0.00678
+0.00%
$ 678,500 $ 5,913
Oct 29, 12 PM $ 0.00678
+0.35%
$ 678,500 $ 5,926
Oct 29, 12 PM $ 0.00678
+0.35%
$ 678,500 $ 5,926
Oct 29, 12 PM $ 0.00678
+0.35%
$ 678,500 $ 5,926
Oct 29, 12 PM $ 0.00678
+0.35%
$ 678,500 $ 5,926
Oct 29, 11 AM $ 0.00682
+0.92%
$ 682,300 $ 5,992
Oct 29, 11 AM $ 0.00682
+0.92%
$ 682,300 $ 5,992
Oct 29, 11 AM $ 0.00682
+0.92%
$ 682,300 $ 5,992
Oct 29, 11 AM $ 0.00682
+0.92%
$ 682,300 $ 5,992
Oct 29, 10 AM $ 0.00675
+0.00%
$ 675,400 $ 6,049
Oct 29, 10 AM $ 0.00675
+0.00%
$ 675,400 $ 6,049
Oct 29, 10 AM $ 0.00675
+0.00%
$ 675,400 $ 6,049
Oct 29, 10 AM $ 0.00675
+0.00%
$ 675,400 $ 6,049
Oct 29, 9 AM $ 0.00675
+0.00%
$ 675,400 $ 6,144
Oct 29, 9 AM $ 0.00675
+0.00%
$ 675,400 $ 6,144
Oct 29, 9 AM $ 0.00675
+0.00%
$ 675,400 $ 6,144
Oct 29, 9 AM $ 0.00675
+0.00%
$ 675,400 $ 6,144
Oct 29, 8 AM $ 0.00675
-1.33%
$ 675,400 $ 6,167
Oct 29, 8 AM $ 0.00675
-1.33%
$ 675,400 $ 6,167
Oct 29, 8 AM $ 0.00675
-1.33%
$ 675,400 $ 6,167
Oct 29, 8 AM $ 0.00675
-1.33%
$ 675,400 $ 6,167
Oct 29, 7 AM $ 0.00684
-0.01%
$ 684,500 $ 6,251
Oct 29, 7 AM $ 0.00684
-0.01%
$ 684,500 $ 6,251
Oct 29, 7 AM $ 0.00684
-0.01%
$ 684,500 $ 6,251
Oct 29, 7 AM $ 0.00684
-0.01%
$ 684,500 $ 6,251
Oct 29, 6 AM $ 0.00685
-0.15%
$ 684,600 $ 6,190
Oct 29, 6 AM $ 0.00685
-0.15%
$ 684,600 $ 6,190
Oct 29, 6 AM $ 0.00685
-0.15%
$ 684,600 $ 6,190
Oct 29, 6 AM $ 0.00685
-0.15%
$ 684,600 $ 6,190
Oct 29, 5 AM $ 0.00685
+0.00%
$ 684,600 $ 6,107
Oct 29, 5 AM $ 0.00685
+0.00%
$ 684,600 $ 6,107
Oct 29, 5 AM $ 0.00685
+0.00%
$ 684,600 $ 6,107