MEMENTO•MORI Historical Data

MORI Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00685
+0.00%
$ 684,600 $ 6,107
Oct 29, 4 AM $ 0.00685
+0.00%
$ 684,600 $ 5,940
Oct 29, 4 AM $ 0.00685
+0.00%
$ 684,600 $ 5,940
Oct 29, 4 AM $ 0.00685
+0.00%
$ 684,600 $ 5,940
Oct 29, 4 AM $ 0.00685
+0.00%
$ 684,600 $ 5,940
Oct 29, 3 AM $ 0.00685
+0.00%
$ 684,600 $ 5,944
Oct 29, 3 AM $ 0.00685
+0.00%
$ 684,600 $ 5,944
Oct 29, 3 AM $ 0.00685
+0.00%
$ 684,600 $ 5,944
Oct 29, 3 AM $ 0.00685
+0.00%
$ 684,600 $ 5,944
Oct 29, 2 AM $ 0.00685
+0.00%
$ 684,600 $ 5,943
Oct 29, 1 AM $ 0.00685
+0.00%
$ 684,600 $ 5,941
Oct 29, 12 AM $ 0.00685
+0.00%
$ 684,600 $ 5,937
Oct 28, 11 PM $ 0.00685
+0.00%
$ 684,600 $ 5,941
Oct 28, 10 PM $ 0.00685
+0.00%
$ 684,600 $ 5,941
Oct 28, 9 PM $ 0.00685
+0.00%
$ 684,600 $ 5,941
Oct 28, 8 PM $ 0.00685
+0.00%
$ 684,600 $ 5,977
Oct 28, 7 PM $ 0.00685
+0.00%
$ 684,600 $ 5,990
Oct 28, 6 PM $ 0.00685
+0.00%
$ 684,600 $ 6,072
Oct 28, 5 PM $ 0.00685
+0.00%
$ 684,600 $ 6,211
Oct 28, 4 PM $ 0.00685
-0.61%
$ 684,600 $ 6,214
Oct 28, 3 PM $ 0.00689
+0.61%
$ 688,800 $ 6,261
Oct 28, 2 PM $ 0.00685
+0.00%
$ 684,600 $ 6,248
Oct 28, 1 PM $ 0.00685
+0.00%
$ 684,600 $ 6,243
Oct 28, 12 PM $ 0.00685
-0.22%
$ 684,600 $ 6,252
Oct 28, 11 AM $ 0.00685
+0.00%
$ 684,600 $ 6,177
Oct 28, 10 AM $ 0.00685
+0.00%
$ 684,600 $ 6,103
Oct 28, 9 AM $ 0.00685
+0.00%
$ 684,600 $ 6,082
Oct 28, 8 AM $ 0.00685
+0.00%
$ 684,600 $ 6,089
Oct 28, 7 AM $ 0.00685
+0.00%
$ 684,600 $ 6,084
Oct 28, 6 AM $ 0.00685
+0.00%
$ 684,600 $ 6,115
Oct 28, 5 AM $ 0.00685
-0.16%
$ 684,600 $ 6,173
Oct 28, 4 AM $ 0.00686
+0.00%
$ 685,700 $ 6,185
Oct 28, 3 AM $ 0.00686
+0.00%
$ 685,700 $ 6,196
Oct 28, 2 AM $ 0.00686
+0.16%
$ 685,700 $ 6,196
Oct 28, 1 AM $ 0.00685
+0.00%
$ 684,600 $ 6,187
Oct 28, 12 AM $ 0.00685
+0.00%
$ 684,600 $ 6,192
Oct 27, 11 PM $ 0.00685
+0.00%
$ 684,600 $ 6,209
Oct 27, 10 PM $ 0.00685
+0.00%
$ 684,600 $ 6,251
Oct 27, 9 PM $ 0.00685
+0.00%
$ 682,400 $ 6,254
Oct 27, 8 PM $ 0.00685
+0.00%
$ 684,600 $ 6,265
Oct 27, 7 PM $ 0.00685
-0.12%
$ 684,600 $ 6,435
Oct 27, 6 PM $ 0.00685
+0.00%
$ 684,600 $ 6,473
Oct 27, 5 PM $ 0.00685
+0.00%
$ 684,600 $ 6,390
Oct 27, 4 PM $ 0.00685
+0.01%
$ 684,600 $ 6,390
Oct 27, 10 AM $ 0.00727
+0.00%
$ 727,000 $ 7,274
Oct 27, 9 AM $ 0.00727
-2.00%
$ 727,000 $ 7,274
Oct 27, 8 AM $ 0.00742
+0.00%
$ 741,800 $ 7,394
Oct 27, 7 AM $ 0.00742
+1.21%
$ 741,800 $ 7,397
Oct 27, 6 AM $ 0.00733
-3.52%
$ 732,900 $ 7,316
Oct 27, 5 AM $ 0.0076
-0.55%
$ 759,600 $ 7,523