MEMENTO•MORI Historical Data

MORI Page 47
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.00764
+1.02%
$ 763,800 $ 7,562
Oct 27, 3 AM $ 0.00756
+0.00%
$ 756,100 $ 7,472
Oct 27, 2 AM $ 0.00756
+0.00%
$ 756,100 $ 7,521
Oct 27, 1 AM $ 0.00756
+0.00%
$ 756,100 $ 7,652
Oct 27, 12 AM $ 0.00756
-1.40%
$ 756,100 $ 7,746
Oct 26, 11 PM $ 0.00774
+0.18%
$ 773,600 $ 7,844
Oct 26, 10 PM $ 0.00768
+0.00%
$ 768,100 $ 7,842
Oct 26, 9 PM $ 0.00768
+2.37%
$ 768,100 $ 7,799
Oct 26, 3 PM $ 0.00758
+0.00%
$ 758,000 $ 6,986
Oct 26, 2 PM $ 0.00758
+1.62%
$ 758,000 $ 6,981
Oct 26, 1 PM $ 0.00717
+10.38%
$ 716,800 $ 6,418
Oct 26, 12 PM $ 0.00649
+1.03%
$ 649,400 $ 5,755
Oct 26, 11 AM $ 0.00639
+0.35%
$ 639,200 $ 5,707
Oct 26, 10 AM $ 0.00637
+0.00%
$ 637,000 $ 5,633
Oct 26, 9 AM $ 0.00637
+0.00%
$ 637,000 $ 5,671
Oct 26, 8 AM $ 0.00637
+0.05%
$ 637,000 $ 5,836
Oct 26, 7 AM $ 0.00637
+1.99%
$ 636,700 $ 5,911
Oct 26, 6 AM $ 0.00624
+0.00%
$ 624,300 $ 5,768
Oct 26, 5 AM $ 0.00624
+0.00%
$ 624,300 $ 5,767
Oct 26, 4 AM $ 0.00624
+0.00%
$ 624,300 $ 5,771
Oct 26, 3 AM $ 0.00624
+0.00%
$ 624,300 $ 5,783
Oct 26, 2 AM $ 0.00624
+0.02%
$ 624,300 $ 5,744
Oct 26, 1 AM $ 0.00624
+1.27%
$ 624,200 $ 5,635
Oct 26, 12 AM $ 0.00616
+0.00%
$ 616,400 $ 5,484
Oct 25, 11 PM $ 0.00616
+0.00%
$ 616,400 $ 5,490
Oct 25, 10 PM $ 0.00616
+0.00%
$ 616,400 $ 5,490
Oct 25, 9 PM $ 0.00616
+0.00%
$ 616,400 $ 5,488
Oct 25, 8 PM $ 0.00616
+0.00%
$ 616,400 $ 5,487
Oct 25, 7 PM $ 0.00616
+0.00%
$ 616,400 $ 5,491
Oct 25, 6 PM $ 0.00616
+0.00%
$ 616,400 $ 5,538
Oct 25, 5 PM $ 0.00616
+1.26%
$ 616,400 $ 5,538
Oct 25, 4 PM $ 0.00609
-0.94%
$ 608,700 $ 5,453
Oct 25, 3 PM $ 0.00614
+0.00%
$ 614,500 $ 5,594
Oct 25, 2 PM $ 0.00614
-0.97%
$ 614,500 $ 5,621
Oct 25, 1 PM $ 0.0062
+0.00%
$ 620,500 $ 5,669
Oct 25, 12 PM $ 0.0062
-2.02%
$ 620,500 $ 5,652
Oct 25, 11 AM $ 0.00633
+0.00%
$ 633,300 $ 5,842
Oct 25, 10 AM $ 0.00633
+1.13%
$ 633,300 $ 5,840
Oct 25, 9 AM $ 0.00626
+1.47%
$ 626,200 $ 5,737
Oct 25, 8 AM $ 0.00617
+0.00%
$ 617,100 $ 5,501
Oct 25, 7 AM $ 0.00617
+0.00%
$ 617,100 $ 5,424
Oct 25, 6 AM $ 0.00617
+0.00%
$ 617,100 $ 5,418
Oct 25, 5 AM $ 0.00617
-1.34%
$ 617,100 $ 5,419
Oct 25, 4 AM $ 0.00625
+0.00%
$ 625,500 $ 5,486
Oct 25, 3 AM $ 0.00625
+0.00%
$ 625,500 $ 5,473
Oct 25, 2 AM $ 0.00625
+0.00%
$ 625,500 $ 5,473
Oct 25, 1 AM $ 0.00625
+0.81%
$ 625,500 $ 5,476
Oct 25, 12 AM $ 0.0062
+0.02%
$ 620,500 $ 5,441
Oct 24, 11 PM $ 0.0062
+0.00%
$ 620,400 $ 5,469
Oct 24, 10 PM $ 0.0062
+0.00%
$ 620,400 $ 5,584