MEMENTO•MORI Historical Data

MORI Page 48
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0062
+0.00%
$ 620,400 $ 5,656
Oct 24, 8 PM $ 0.0062
+0.02%
$ 620,400 $ 5,664
Oct 24, 7 PM $ 0.0062
+3.21%
$ 620,300 $ 5,662
Oct 24, 6 PM $ 0.00601
+0.00%
$ 601,000 $ 5,443
Oct 24, 5 PM $ 0.00601
+0.00%
$ 601,000 $ 5,442
Oct 24, 4 PM $ 0.00601
+0.00%
$ 601,000 $ 5,422
Oct 24, 3 PM $ 0.006
+0.70%
$ 600,200 $ 5,328
Oct 24, 2 PM $ 0.00596
+0.00%
$ 596,000 $ 5,260
Oct 24, 1 PM $ 0.00596
-1.10%
$ 596,000 $ 5,264
Oct 24, 12 PM $ 0.00603
-5.61%
$ 602,600 $ 5,323
Oct 24, 11 AM $ 0.00638
+0.00%
$ 638,400 $ 5,537
Oct 24, 10 AM $ 0.00638
+0.00%
$ 638,400 $ 5,534
Oct 24, 9 AM $ 0.00638
+0.00%
$ 638,400 $ 5,533
Oct 24, 8 AM $ 0.00638
+0.00%
$ 638,400 $ 5,930
Oct 24, 7 AM $ 0.00638
+0.00%
$ 638,400 $ 6,010
Oct 24, 6 AM $ 0.00638
+0.00%
$ 638,400 $ 6,122
Oct 24, 5 AM $ 0.00638
+0.00%
$ 638,400 $ 6,195
Oct 24, 4 AM $ 0.00638
+0.00%
$ 638,400 $ 6,254
Oct 24, 3 AM $ 0.00638
+0.00%
$ 638,400 $ 6,251
Oct 24, 2 AM $ 0.00638
+0.00%
$ 638,400 $ 6,307
Oct 24, 1 AM $ 0.00638
+0.00%
$ 638,400 $ 6,308
Oct 24, 12 AM $ 0.00638
+0.00%
$ 638,400 $ 6,303
Oct 23, 11 PM $ 0.00638
+0.00%
$ 638,400 $ 6,295
Oct 23, 10 PM $ 0.00638
+0.00%
$ 638,400 $ 6,248
Oct 23, 9 PM $ 0.00638
+0.00%
$ 638,400 $ 6,186
Oct 23, 8 PM $ 0.00638
+0.00%
$ 638,400 $ 6,175
Oct 23, 7 PM $ 0.00638
+0.00%
$ 638,400 $ 6,177
Oct 23, 6 PM $ 0.00638
+0.00%
$ 638,400 $ 6,177
Oct 23, 5 PM $ 0.00638
+0.00%
$ 638,400 $ 6,180
Oct 23, 4 PM $ 0.00638
+0.00%
$ 638,400 $ 6,181
Oct 23, 3 PM $ 0.00638
+0.00%
$ 638,400 $ 6,192
Oct 23, 2 PM $ 0.00638
+0.00%
$ 638,400 $ 6,261
Oct 23, 1 PM $ 0.00638
+0.00%
$ 638,400 $ 6,393
Oct 23, 12 PM $ 0.00638
+0.00%
$ 638,400 $ 6,411
Oct 23, 11 AM $ 0.00638
+0.00%
$ 638,400 $ 6,413
Oct 23, 10 AM $ 0.00638
+0.00%
$ 638,400 $ 6,413
Oct 23, 9 AM $ 0.00638
+0.00%
$ 638,400 $ 6,415
Oct 23, 8 AM $ 0.00638
+3.74%
$ 638,400 $ 6,019
Oct 23, 7 AM $ 0.00615
+0.00%
$ 615,400 $ 5,715
Oct 23, 6 AM $ 0.00615
+0.00%
$ 615,400 $ 5,623
Oct 23, 5 AM $ 0.00615
+0.00%
$ 615,400 $ 5,553
Oct 23, 4 AM $ 0.00615
+0.75%
$ 615,400 $ 5,494
Oct 23, 3 AM $ 0.00611
+0.00%
$ 610,800 $ 5,451
Oct 22, 11 PM $ 0.00636
+0.00%
$ -- $ 5,524
Oct 22, 10 PM $ 0.00636
+0.00%
$ 636,300 $ 5,525
Oct 22, 9 PM $ 0.00636
+0.00%
$ 636,300 $ 5,553
Oct 22, 8 PM $ 0.00636
+0.00%
$ 636,300 $ 5,635
Oct 22, 7 PM $ 0.00636
+0.00%
$ 636,300 $ 5,734
Oct 22, 6 PM $ 0.00636
+0.00%
$ 636,300 $ 5,740
Oct 22, 5 PM $ 0.00636
+0.00%
$ 636,300 $ 5,739