MEMENTO•MORI Historical Data

MORI Page 49
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.00636
+0.00%
$ 636,300 $ 5,739
Oct 22, 3 PM $ 0.00636
+0.57%
$ 636,300 $ 5,700
Oct 22, 2 PM $ 0.00635
-1.67%
$ 635,500 $ 5,592
Oct 22, 1 PM $ 0.00646
-1.00%
$ 646,300 $ 5,575
Oct 22, 12 PM $ 0.00653
+0.00%
$ 652,800 $ 5,638
Oct 22, 11 AM $ 0.00653
+0.00%
$ 652,800 $ 5,638
Oct 22, 10 AM $ 0.00653
+0.00%
$ 652,800 $ 5,638
Oct 22, 9 AM $ 0.00653
+0.00%
$ 652,800 $ 5,632
Oct 22, 8 AM $ 0.00653
+0.00%
$ 652,800 $ 5,633
Oct 22, 7 AM $ 0.00653
+0.00%
$ 652,800 $ 5,636
Oct 22, 6 AM $ 0.00653
+0.00%
$ 652,800 $ 5,650
Oct 22, 5 AM $ 0.00653
+0.55%
$ 652,800 $ 5,714
Oct 22, 4 AM $ 0.00649
+0.00%
$ 649,200 $ 5,817
Oct 22, 3 AM $ 0.00649
+0.00%
$ 649,200 $ 5,940
Oct 22, 2 AM $ 0.00649
+0.00%
$ 649,200 $ 5,951
Oct 22, 1 AM $ 0.00649
+0.00%
$ 649,200 $ 5,950
Oct 22, 12 AM $ 0.00649
+0.00%
$ 649,200 $ 5,955
Oct 21, 11 PM $ 0.00649
+0.00%
$ 649,200 $ 5,958
Oct 21, 10 PM $ 0.00649
-0.22%
$ 649,200 $ 5,956
Oct 21, 9 PM $ 0.00649
+0.00%
$ 649,200 $ 5,924
Oct 21, 8 PM $ 0.00649
+0.00%
$ 649,200 $ 5,864
Oct 21, 7 PM $ 0.00646
+0.00%
$ 646,000 $ 5,780
Oct 21, 6 PM $ 0.00646
+0.00%
$ 646,000 $ 5,798
Oct 21, 5 PM $ 0.00646
+0.00%
$ 646,000 $ 5,923
Oct 21, 4 PM $ 0.00646
+0.00%
$ 646,000 $ 5,922
Oct 21, 3 PM $ 0.00646
-0.49%
$ 646,000 $ 5,923
Oct 21, 2 PM $ 0.00649
-0.90%
$ 649,200 $ 5,951
Oct 21, 1 PM $ 0.00655
-1.99%
$ 655,100 $ 6,089
Oct 21, 12 PM $ 0.00668
+0.00%
$ 668,400 $ 6,335
Oct 21, 11 AM $ 0.00668
+0.00%
$ 668,400 $ 6,417
Oct 21, 10 AM $ 0.00668
+0.00%
$ 668,400 $ 6,441
Oct 21, 9 AM $ 0.00668
+0.00%
$ 668,400 $ 6,527
Oct 21, 8 AM $ 0.00668
+0.00%
$ 668,400 $ 6,529
Oct 21, 7 AM $ 0.00668
+0.00%
$ 668,400 $ 6,528
Oct 21, 6 AM $ 0.00668
+0.00%
$ 668,400 $ 6,512
Oct 21, 5 AM $ 0.00671
+0.40%
$ 668,400 $ 6,448
Oct 21, 4 AM $ 0.00668
+0.00%
$ 668,400 $ 6,310
Oct 21, 3 AM $ 0.00668
+0.00%
$ 668,400 $ 6,180
Oct 21, 2 AM $ 0.00668
+0.00%
$ 668,400 $ 6,164
Oct 21, 1 AM $ 0.00668
+0.00%
$ 668,400 $ 6,164
Oct 21, 12 AM $ 0.00668
+0.00%
$ 668,400 $ 6,171
Oct 20, 11 PM $ 0.00668
+0.00%
$ 668,400 $ 6,169
Oct 20, 10 PM $ 0.00668
+0.01%
$ 668,400 $ 6,190
Oct 20, 9 PM $ 0.00668
-3.98%
$ 668,300 $ 6,222
Oct 20, 8 PM $ 0.00696
+4.08%
$ 696,000 $ 6,558
Oct 20, 7 PM $ 0.00669
-1.23%
$ 668,700 $ 6,292
Oct 20, 6 PM $ 0.00672
-0.43%
$ 671,800 $ 6,381
Oct 20, 5 PM $ 0.00675
+0.00%
$ 674,700 $ 6,256
Oct 20, 4 PM $ 0.00675
+0.00%
$ 674,700 $ 6,261
Oct 20, 10 AM $ 0.00758
+0.00%
$ 757,800 $ 6,739