MEMENTO•MORI Historical Data

MORI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.00758
+0.50%
$ 757,800 $ 6,737
Oct 20, 8 AM $ 0.00758
+0.00%
$ 757,800 $ 6,698
Oct 20, 7 AM $ 0.00758
+0.00%
$ 757,800 $ 6,731
Oct 20, 6 AM $ 0.00758
+0.00%
$ 757,800 $ 6,726
Oct 20, 5 AM $ 0.00758
+0.00%
$ 757,800 $ 6,746
Oct 20, 4 AM $ 0.00758
+0.00%
$ 757,800 $ 6,851
Oct 20, 3 AM $ 0.00758
+0.00%
$ 757,800 $ 7,001
Oct 20, 2 AM $ 0.00758
+0.00%
$ 757,800 $ 7,119
Oct 20, 1 AM $ 0.00758
+0.00%
$ 757,800 $ 7,119
Oct 20, 12 AM $ 0.00758
-1.33%
$ 757,800 $ 7,119
Oct 19, 11 PM $ 0.00768
+0.00%
$ 768,000 $ 7,214
Oct 19, 10 PM $ 0.00768
+0.00%
$ 768,000 $ 7,194
Oct 19, 9 PM $ 0.00768
+0.00%
$ 768,000 $ 7,162
Oct 19, 8 PM $ 0.00767
-0.10%
$ 767,200 $ 7,048
Oct 19, 7 PM $ 0.00768
+4.55%
$ 768,000 $ 6,997
Oct 19, 6 PM $ 0.00742
+4.57%
$ 741,900 $ 6,730
Oct 19, 5 PM $ 0.00709
+0.00%
$ 709,500 $ 6,553
Oct 19, 11 AM $ 0.00656
-1.06%
$ 655,800 $ 5,990
Oct 19, 10 AM $ 0.00663
-0.29%
$ 662,800 $ 6,156
Oct 19, 9 AM $ 0.00665
+0.00%
$ 664,700 $ 6,276
Oct 19, 8 AM $ 0.00665
+0.00%
$ 664,700 $ 6,323
Oct 19, 7 AM $ 0.00665
+0.00%
$ 664,700 $ 6,327
Oct 19, 6 AM $ 0.00665
+0.20%
$ 664,700 $ 6,347
Oct 19, 5 AM $ 0.00663
+0.50%
$ 662,600 $ 6,315
Oct 19, 4 AM $ 0.0066
+0.00%
$ 660,100 $ 6,209
Oct 19, 3 AM $ 0.0066
+0.00%
$ 660,100 $ 6,082
Oct 19, 2 AM $ 0.0066
+0.00%
$ 660,100 $ 6,010
Oct 19, 1 AM $ 0.0066
+0.00%
$ 660,100 $ 6,030
Oct 19, 12 AM $ 0.0066
+0.00%
$ 660,100 $ 6,020
Oct 18, 11 PM $ 0.0066
+0.00%
$ 660,100 $ 6,021
Oct 18, 10 PM $ 0.0066
-1.09%
$ 660,100 $ 6,017
Oct 18, 9 PM $ 0.00669
+0.56%
$ 668,900 $ 6,086
Oct 18, 8 PM $ 0.00665
+0.77%
$ 665,200 $ 6,043
Oct 18, 7 PM $ 0.00667
-1.51%
$ 666,800 $ 5,996
Oct 18, 6 PM $ 0.00682
-3.36%
$ 681,900 $ 6,133
Oct 18, 5 PM $ 0.00706
+0.00%
$ 705,600 $ 6,315
Oct 18, 4 PM $ 0.00706
+0.00%
$ 705,600 $ 6,313
Oct 18, 3 PM $ 0.00706
+0.00%
$ 705,600 $ 6,451
Oct 18, 2 PM $ 0.00706
+0.00%
$ 705,600 $ 6,566
Oct 18, 1 PM $ 0.00706
+2.04%
$ 705,600 $ 7,550
Oct 18, 12 PM $ 0.00691
+0.00%
$ 691,500 $ 7,399
Oct 18, 11 AM $ 0.00691
+0.00%
$ 691,500 $ 7,334
Oct 18, 10 AM $ 0.00719
-0.14%
$ 719,100 $ 7,311
Oct 18, 9 AM $ 0.0072
+0.00%
$ 720,100 $ 7,402
Oct 18, 8 AM $ 0.0072
-0.83%
$ 720,100 $ 7,352
Oct 18, 7 AM $ 0.00726
+0.00%
$ 726,100 $ 7,410
Oct 18, 6 AM $ 0.00726
+0.00%
$ 726,100 $ 7,392
Oct 18, 5 AM $ 0.00726
-2.01%
$ 726,100 $ 7,489
Oct 18, 4 AM $ 0.00741
+1.56%
$ 741,000 $ 7,729
Oct 18, 3 AM $ 0.0073
+2.04%
$ 729,600 $ 7,644