MEMENTO•MORI Historical Data

MORI Page 51
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.00715
+2.03%
$ 715,000 $ 7,473
Oct 18, 1 AM $ 0.00701
+0.00%
$ 700,800 $ 7,308
Oct 18, 12 AM $ 0.00701
+0.00%
$ 700,800 $ 7,313
Oct 17, 11 PM $ 0.00701
+0.00%
$ 700,800 $ 7,316
Oct 17, 10 PM $ 0.00701
+0.00%
$ 700,800 $ 7,312
Oct 17, 9 PM $ 0.00701
+0.00%
$ 700,800 $ 7,313
Oct 17, 8 PM $ 0.00701
+0.72%
$ 700,800 $ 7,314
Oct 17, 7 PM $ 0.00696
+3.45%
$ 695,800 $ 7,261
Oct 17, 6 PM $ 0.00673
+0.00%
$ 672,600 $ 6,967
Oct 17, 5 PM $ 0.00673
+0.00%
$ 672,600 $ 6,966
Oct 17, 4 PM $ 0.00673
-1.39%
$ 672,600 $ 7,065
Oct 17, 3 PM $ 0.00673
+0.87%
$ 672,600 $ 7,063
Oct 17, 2 PM $ 0.00668
-4.09%
$ 668,000 $ 6,850
Oct 17, 1 PM $ 0.00696
-0.74%
$ 696,500 $ 6,227
Oct 17, 12 PM $ 0.00702
+0.00%
$ 701,700 $ 6,407
Oct 17, 11 AM $ 0.00702
-1.29%
$ 701,700 $ 6,468
Oct 17, 10 AM $ 0.00711
+0.01%
$ 710,800 $ 6,566
Oct 17, 9 AM $ 0.00711
-0.45%
$ 710,800 $ 6,566
Oct 17, 8 AM $ 0.00714
+0.00%
$ 714,000 $ 6,620
Oct 17, 7 AM $ 0.00714
+0.29%
$ 714,000 $ 6,629
Oct 17, 6 AM $ 0.00714
+0.01%
$ 714,100 $ 6,641
Oct 17, 5 AM $ 0.00714
+0.00%
$ 714,000 $ 6,564
Oct 17, 4 AM $ 0.00714
+0.00%
$ 714,000 $ 6,528
Oct 17, 3 AM $ 0.00714
+0.00%
$ 714,000 $ 6,920
Oct 17, 2 AM $ 0.00714
+0.00%
$ 714,000 $ 6,950
Oct 17, 1 AM $ 0.00714
+0.00%
$ 714,000 $ 6,948
Oct 17, 12 AM $ 0.00714
+0.00%
$ 714,000 $ 6,945
Oct 16, 11 PM $ 0.00714
+0.00%
$ 714,000 $ 6,987
Oct 16, 10 PM $ 0.00714
+0.00%
$ 714,000 $ 6,988
Oct 16, 9 PM $ 0.00714
+0.00%
$ 714,000 $ 6,989
Oct 16, 8 PM $ 0.00714
+0.00%
$ 714,000 $ 6,984
Oct 16, 7 PM $ 0.00714
+0.00%
$ 714,000 $ 7,018
Oct 16, 6 PM $ 0.00714
+0.00%
$ 714,000 $ 7,019
Oct 16, 5 PM $ 0.00714
-3.49%
$ 714,000 $ 7,064
Oct 16, 4 PM $ 0.0074
+3.57%
$ 739,800 $ 7,270
Oct 16, 3 PM $ 0.00714
+0.00%
$ 714,300 $ 7,045
Oct 16, 2 PM $ 0.00714
+0.00%
$ 714,300 $ 7,159
Oct 16, 1 PM $ 0.00714
+0.00%
$ 714,300 $ 7,192
Oct 16, 12 PM $ 0.00714
+0.00%
$ 714,300 $ 7,051
Oct 16, 11 AM $ 0.00714
+0.03%
$ 714,300 $ 7,002
Oct 16, 10 AM $ 0.00714
-1.41%
$ 714,100 $ 7,005
Oct 16, 9 AM $ 0.00724
-3.08%
$ 724,300 $ 7,102
Oct 16, 8 AM $ 0.00747
+0.01%
$ 747,300 $ 7,319
Oct 16, 7 AM $ 0.00747
+1.48%
$ 747,200 $ 7,375
Oct 16, 6 AM $ 0.00736
-1.03%
$ 736,500 $ 7,232
Oct 16, 5 AM $ 0.00744
-5.87%
$ 744,200 $ 7,401
Oct 16, 4 AM $ 0.00791
-2.13%
$ 790,600 $ 7,920
Oct 16, 3 AM $ 0.00808
-1.88%
$ 807,800 $ 7,808
Oct 16, 2 AM $ 0.00823
+0.00%
$ 823,300 $ 7,922
Oct 16, 1 AM $ 0.00823
-1.39%
$ 823,300 $ 9,172