MEMENTO•MORI Historical Data

MORI Page 52
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0084
+0.57%
$ 839,700 $ 9,323
Oct 15, 11 PM $ 0.00835
+0.00%
$ 834,900 $ 9,450
Oct 15, 10 PM $ 0.00835
+0.00%
$ 834,900 $ 9,455
Oct 15, 9 PM $ 0.00835
+1.57%
$ 834,900 $ 9,464
Oct 15, 8 PM $ 0.00822
+1.82%
$ 822,000 $ 9,374
Oct 15, 7 PM $ 0.00807
+0.00%
$ 807,300 $ 9,417
Oct 15, 6 PM $ 0.00807
+0.00%
$ 807,300 $ 9,680
Oct 15, 5 PM $ 0.00807
+0.00%
$ 807,300 $ 9,648
Oct 15, 4 PM $ 0.00807
+0.00%
$ 807,300 $ 9,594
Oct 15, 3 PM $ 0.00807
-1.81%
$ 807,300 $ 9,587
Oct 15, 2 PM $ 0.00822
+0.00%
$ 822,200 $ 9,802
Oct 15, 1 PM $ 0.00822
+0.00%
$ 822,200 $ 10,139
Oct 15, 12 PM $ 0.00822
+0.01%
$ 822,200 $ 10,557
Oct 15, 11 AM $ 0.00822
-2.00%
$ 822,100 $ 11,205
Oct 15, 10 AM $ 0.00839
+0.00%
$ 838,900 $ 11,395
Oct 15, 9 AM $ 0.00839
-2.70%
$ 838,900 $ 11,515
Oct 15, 8 AM $ 0.00862
+1.00%
$ 862,200 $ 11,942
Oct 15, 2 AM $ 0.00967
+0.00%
$ 966,600 $ 12,623
Oct 15, 12 AM $ 0.00909
+2.08%
$ 908,600 $ 11,618
Oct 14, 11 PM $ 0.0089
+0.55%
$ 890,100 $ 11,355
Oct 14, 10 PM $ 0.00885
-1.48%
$ 885,200 $ 12,086
Oct 14, 9 PM $ 0.00898
-1.49%
$ 898,500 $ 12,259
Oct 14, 8 PM $ 0.00944
+8.30%
$ 944,200 $ 12,397
Oct 14, 7 PM $ 0.00872
-1.02%
$ 871,800 $ 11,643
Oct 14, 6 PM $ 0.00881
+1.54%
$ 880,800 $ 11,672
Oct 14, 5 PM $ 0.00872
+0.76%
$ 872,000 $ 11,536
Oct 14, 4 PM $ 0.00865
+2.95%
$ 865,400 $ 11,779
Oct 14, 12 PM $ 0.00791
+0.00%
$ 791,300 $ 10,110
Oct 14, 11 AM $ 0.00791
-1.44%
$ 791,300 $ 10,998
Oct 14, 10 AM $ 0.00803
-2.12%
$ 802,900 $ 11,251
Oct 14, 9 AM $ 0.00819
+0.00%
$ 819,300 $ 11,541
Oct 14, 8 AM $ 0.00819
+2.54%
$ 819,300 $ 11,412
Oct 14, 7 AM $ 0.00806
+2.96%
$ 783,100 $ 10,990
Oct 14, 6 AM $ 0.00783
+0.00%
$ 783,100 $ 10,690
Oct 14, 4 AM $ 0.00719
-0.11%
$ 718,900 $ 9,452
Oct 14, 3 AM $ 0.00721
+0.68%
$ 720,700 $ 9,330
Oct 14, 2 AM $ 0.00716
-1.65%
$ 715,800 $ 9,142
Oct 14, 1 AM $ 0.00728
-0.22%
$ 727,800 $ 9,234
Oct 14, 12 AM $ 0.00729
-0.11%
$ 729,400 $ 9,281
Oct 13, 11 PM $ 0.00709
+0.45%
$ 708,700 $ 9,292
Oct 13, 10 PM $ 0.00705
+0.01%
$ 705,500 $ 8,346
Oct 13, 9 PM $ 0.00705
-2.23%
$ 705,400 $ 8,344
Oct 13, 8 PM $ 0.00721
+3.89%
$ 721,500 $ 8,517
Oct 13, 7 PM $ 0.00723
+0.00%
$ 722,900 $ 8,340
Oct 13, 6 PM $ 0.00723
-0.95%
$ 722,900 $ 8,383
Oct 13, 5 PM $ 0.00703
+5.11%
$ 703,400 $ 8,515
Oct 13, 4 PM $ 0.00707
-1.08%
$ 707,500 $ 8,024
Oct 13, 3 PM $ 0.00715
-2.00%
$ 726,100 $ 8,109
Oct 13, 2 PM $ 0.0073
-1.50%
$ 729,800 $ 8,247
Oct 13, 1 PM $ 0.00741
-0.51%
$ 744,700 $ 8,349