MEMENTO•MORI Historical Data

MORI Page 53
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.00799
-0.10%
$ 798,500 $ 7,198
Oct 13, 11 AM $ 0.00799
+0.96%
$ 798,500 $ 7,157
Oct 13, 10 AM $ 0.00869
+0.00%
$ 869,100 $ 7,539
Oct 13, 9 AM $ 0.00869
+0.00%
$ 869,100 $ 7,509
Oct 13, 8 AM $ 0.00869
+0.00%
$ 869,100 $ 7,509
Oct 13, 7 AM $ 0.00869
+0.00%
$ 869,100 $ 7,508
Oct 13, 6 AM $ 0.00869
+0.00%
$ 869,100 $ 7,501
Oct 13, 5 AM $ 0.00869
+0.00%
$ 869,100 $ 7,507
Oct 13, 4 AM $ 0.00869
+0.00%
$ 869,100 $ 7,505
Oct 13, 3 AM $ 0.00869
+0.00%
$ 869,100 $ 7,503
Oct 13, 2 AM $ 0.00869
+0.09%
$ 869,100 $ 7,498
Oct 13, 1 AM $ 0.0087
+1.96%
$ 870,200 $ 7,491
Oct 13, 12 AM $ 0.00853
+0.00%
$ 853,500 $ 7,441
Oct 12, 11 PM $ 0.00853
+0.00%
$ 853,500 $ 7,609
Oct 12, 10 PM $ 0.00853
+0.00%
$ 853,500 $ 7,717
Oct 12, 9 PM $ 0.00853
+0.00%
$ 853,500 $ 7,765
Oct 12, 8 PM $ 0.00853
+0.00%
$ 853,500 $ 7,836
Oct 12, 7 PM $ 0.00853
-0.50%
$ 853,500 $ 7,856
Oct 12, 6 PM $ 0.00858
+0.00%
$ 858,200 $ 7,853
Oct 12, 5 PM $ 0.00858
+0.02%
$ 857,800 $ 7,727
Oct 12, 4 PM $ 0.00812
+0.00%
$ 812,000 $ 7,249
Oct 12, 3 PM $ 0.00812
+0.51%
$ 812,000 $ 7,246
Oct 12, 2 PM $ 0.00808
+0.00%
$ 807,900 $ 7,210
Oct 12, 1 PM $ 0.00808
+0.00%
$ 807,900 $ 7,207
Oct 12, 12 PM $ 0.00808
+0.00%
$ 807,900 $ 7,211
Oct 12, 11 AM $ 0.00808
+0.00%
$ 807,900 $ 7,210
Oct 12, 10 AM $ 0.00808
+0.00%
$ 807,900 $ 7,210
Oct 12, 9 AM $ 0.00808
+0.00%
$ 807,900 $ 7,210
Oct 12, 8 AM $ 0.00808
+0.00%
$ 807,900 $ 7,236
Oct 12, 7 AM $ 0.00808
+0.00%
$ 807,900 $ 7,315
Oct 12, 6 AM $ 0.00808
+0.00%
$ 807,900 $ 7,464
Oct 12, 5 AM $ 0.00808
+0.00%
$ 807,900 $ 7,498
Oct 12, 4 AM $ 0.00808
+0.00%
$ 807,900 $ 7,504
Oct 12, 3 AM $ 0.00808
+0.00%
$ 807,900 $ 7,503
Oct 12, 2 AM $ 0.00808
+0.00%
$ 807,900 $ 7,503
Oct 12, 1 AM $ 0.00809
-0.16%
$ 809,400 $ 7,481
Oct 12, 12 AM $ 0.00811
+0.25%
$ 810,700 $ 7,394
Oct 11, 11 PM $ 0.00808
+0.66%
$ 807,900 $ 7,217
Oct 11, 10 PM $ 0.00795
+1.02%
$ 794,700 $ 7,060
Oct 11, 9 PM $ 0.00787
-7.93%
$ 786,700 $ 6,874
Oct 11, 8 PM $ 0.00855
+0.00%
$ 854,500 $ 7,429
Oct 11, 7 PM $ 0.00855
+1.50%
$ 854,500 $ 7,413
Oct 11, 6 PM $ 0.00842
+0.50%
$ 841,900 $ 7,293
Oct 11, 5 PM $ 0.00838
+0.00%
$ 837,700 $ 7,258
Oct 11, 4 PM $ 0.00838
+0.00%
$ 837,700 $ 7,268
Oct 11, 3 PM $ 0.00838
+0.00%
$ 837,700 $ 7,269
Oct 11, 2 PM $ 0.00838
+0.00%
$ 837,700 $ 7,290
Oct 11, 1 PM $ 0.00838
+0.00%
$ 837,700 $ 7,378
Oct 11, 12 PM $ 0.00838
+0.00%
$ 837,700 $ 7,519
Oct 11, 11 AM $ 0.00838
+0.00%
$ 837,700 $ 7,806