MEMENTO•MORI Historical Data

MORI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.00838
+0.00%
$ 837,700 $ 7,803
Oct 11, 9 AM $ 0.00838
-0.98%
$ 837,700 $ 7,822
Oct 11, 8 AM $ 0.00846
-0.01%
$ 846,000 $ 7,867
Oct 11, 7 AM $ 0.00846
+0.00%
$ 846,100 $ 7,791
Oct 11, 6 AM $ 0.00846
+0.00%
$ 846,100 $ 7,636
Oct 11, 5 AM $ 0.00846
+0.00%
$ 846,100 $ 7,607
Oct 11, 4 AM $ 0.00846
+0.00%
$ 846,100 $ 7,603
Oct 11, 3 AM $ 0.00846
+0.00%
$ 846,100 $ 7,600
Oct 11, 2 AM $ 0.00846
-1.60%
$ 846,100 $ 7,601
Oct 11, 1 AM $ 0.0086
+0.00%
$ 859,900 $ 7,713
Oct 11, 12 AM $ 0.0086
-0.39%
$ 859,900 $ 7,712
Oct 10, 11 PM $ 0.00863
+0.00%
$ 863,300 $ 7,741
Oct 10, 10 PM $ 0.00863
+0.02%
$ 863,300 $ 7,743
Oct 10, 9 PM $ 0.00863
-3.95%
$ 863,100 $ 7,755
Oct 10, 8 PM $ 0.00899
-0.86%
$ 898,600 $ 8,110
Oct 10, 7 PM $ 0.00906
+0.00%
$ 906,400 $ 8,323
Oct 10, 6 PM $ 0.00906
-1.34%
$ 906,400 $ 8,317
Oct 10, 5 PM $ 0.00918
+0.51%
$ 912,400 $ 8,499
Oct 10, 4 PM $ 0.00913
-1.69%
$ 913,100 $ 8,451
Oct 10, 3 PM $ 0.00929
+0.02%
$ 921,400 $ 8,597
Oct 10, 12 PM $ 0.00953
+0.15%
$ 953,300 $ 8,142
Oct 10, 11 AM $ 0.00952
+1.77%
$ 951,900 $ 8,242
Oct 10, 10 AM $ 0.00935
+0.00%
$ 935,300 $ 8,097
Oct 10, 9 AM $ 0.00935
+0.01%
$ 935,300 $ 8,075
Oct 10, 8 AM $ 0.00935
+0.00%
$ 935,200 $ 8,073
Oct 10, 7 AM $ 0.00935
+0.00%
$ 935,200 $ 8,075
Oct 10, 6 AM $ 0.00935
+0.00%
$ 935,200 $ 8,118
Oct 10, 5 AM $ 0.00935
+0.00%
$ 935,200 $ 8,116
Oct 10, 4 AM $ 0.00935
+0.00%
$ 935,200 $ 8,115
Oct 10, 3 AM $ 0.00935
+0.00%
$ 935,200 $ 8,109
Oct 10, 2 AM $ 0.00935
+0.00%
$ 935,200 $ 8,114
Oct 10, 1 AM $ 0.00935
+0.00%
$ 935,200 $ 8,134
Oct 10, 12 AM $ 0.00935
+0.00%
$ 935,200 $ 8,255
Oct 9, 11 PM $ 0.00935
+0.00%
$ 935,200 $ 8,336
Oct 9, 10 PM $ 0.00935
-0.29%
$ 935,200 $ 8,086
Oct 9, 9 PM $ 0.00935
-0.16%
$ 935,200 $ 7,840
Oct 9, 8 PM $ 0.00935
+0.00%
$ 935,200 $ 7,546
Oct 9, 7 PM $ 0.00935
+0.00%
$ 935,200 $ 7,122
Oct 9, 6 PM $ 0.00935
+0.00%
$ 935,200 $ 6,901
Oct 9, 5 PM $ 0.00935
+0.00%
$ 935,200 $ 6,568
Oct 9, 4 PM $ 0.00935
+0.00%
$ 935,200 $ 6,301
Oct 9, 3 PM $ 0.00937
-3.76%
$ 936,600 $ 6,062
Oct 9, 2 PM $ 0.00973
+0.00%
$ 973,200 $ 5,995
Oct 9, 1 PM $ 0.00973
+0.00%
$ 973,200 $ 5,740
Oct 9, 12 PM $ 0.00973
+0.00%
$ 973,200 $ 5,545
Oct 9, 11 AM $ 0.00973
+0.00%
$ 973,200 $ 5,295
Oct 9, 10 AM $ 0.00973
+0.00%
$ 973,200 $ 5,028
Oct 9, 9 AM $ 0.00973
-0.42%
$ 973,200 $ 4,762
Oct 9, 8 AM $ 0.00972
+2.28%
$ 972,400 $ 4,555
Oct 9, 7 AM $ 0.00957
+2.29%
$ 956,800 $ 4,227