MEMENTO•MORI Historical Data

MORI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00935
+0.00%
$ 935,400 $ 4,236
Oct 9, 5 AM $ 0.00935
+0.00%
$ 935,400 $ 4,036
Oct 9, 4 AM $ 0.00935
+0.00%
$ 935,400 $ 3,793
Oct 9, 3 AM $ 0.00935
-0.01%
$ 935,400 $ 3,530
Oct 9, 2 AM $ 0.0094
-1.45%
$ 940,500 $ 3,273
Oct 9, 1 AM $ 0.00954
+0.00%
$ 954,300 $ 3,057
Oct 9, 12 AM $ 0.00954
+0.00%
$ 954,300 $ 2,672
Oct 8, 11 PM $ 0.00954
+0.00%
$ 954,300 $ 2,357
Oct 8, 10 PM $ 0.00954
+0.02%
$ 954,300 $ 2,589
Oct 8, 9 PM $ 0.00954
+1.99%
$ 954,100 $ 2,845
Oct 8, 8 PM $ 0.00935
+0.00%
$ 935,500 $ 3,028
Oct 8, 7 PM $ 0.00935
-1.98%
$ 935,500 $ 3,284
Oct 8, 6 PM $ 0.00954
+0.00%
$ 954,400 $ 3,578
Oct 8, 5 PM $ 0.00954
+0.01%
$ 954,400 $ 3,841
Oct 8, 4 PM $ 0.00954
+2.00%
$ 954,300 $ 4,124
Oct 8, 3 PM $ 0.00936
+0.00%
$ 935,600 $ 4,385
Oct 8, 2 PM $ 0.00936
+0.12%
$ 935,600 $ 4,815
Oct 8, 1 PM $ 0.0094
-1.55%
$ 939,800 $ 5,168
Oct 8, 12 PM $ 0.00936
+0.00%
$ 935,700 $ 5,477
Oct 8, 11 AM $ 0.00936
+0.00%
$ 935,700 $ 5,609
Oct 8, 10 AM $ 0.00936
+0.28%
$ 935,700 $ 5,912
Oct 8, 7 AM $ 0.0097
+0.15%
$ 970,400 $ 6,576
Oct 8, 6 AM $ 0.0097
-3.98%
$ 970,400 $ 6,690
Oct 8, 5 AM $ 0.0101
+0.00%
$ 1.01 million $ 7,233
Oct 8, 4 AM $ 0.0101
+0.00%
$ 1.01 million $ 7,498
Oct 8, 3 AM $ 0.0101
+0.00%
$ 1.01 million $ 7,795
Oct 8, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 8,068
Oct 8, 1 AM $ 0.0101
+0.00%
$ 1.01 million $ 8,345
Oct 8, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 8,737
Oct 7, 11 PM $ 0.0101
+0.00%
$ 1.01 million $ 9,004
Oct 7, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 9,005
Oct 7, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 9,249
Oct 7, 8 PM $ 0.0101
+0.00%
$ 1.01 million $ 9,369
Oct 7, 7 PM $ 0.0101
+0.00%
$ 1.01 million $ 9,600
Oct 7, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 9,803
Oct 7, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 9,804
Oct 7, 4 PM $ 0.0101
+0.58%
$ 1.01 million $ 9,782
Oct 7, 3 PM $ 0.0101
-0.78%
$ 1.01 million $ 9,664
Oct 7, 2 PM $ 0.0101
+2.01%
$ 1.01 million $ 9,630
Oct 7, 1 PM $ 0.00993
+0.00%
$ 992,600 $ 9,326
Oct 7, 12 PM $ 0.00993
+0.01%
$ 992,600 $ 9,371
Oct 7, 11 AM $ 0.00992
+2.01%
$ 992,500 $ 9,385
Oct 7, 10 AM $ 0.00973
+0.00%
$ 972,900 $ 9,145
Oct 7, 9 AM $ 0.00973
+0.00%
$ 972,900 $ 9,212
Oct 7, 8 AM $ 0.00973
+0.00%
$ 972,900 $ 9,303
Oct 7, 7 AM $ 0.00973
+0.02%
$ 972,900 $ 9,371
Oct 7, 6 AM $ 0.00973
+3.25%
$ 972,700 $ 9,369
Oct 7, 5 AM $ 0.00942
+0.48%
$ 942,100 $ 9,072
Oct 7, 4 AM $ 0.00938
-1.96%
$ 937,600 $ 9,082
Oct 7, 3 AM $ 0.00956
-2.00%
$ 956,300 $ 9,390