MEMENTO•MORI Historical Data

MORI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00976
-0.76%
$ 975,800 $ 9,612
Oct 7, 1 AM $ 0.00983
+3.01%
$ 983,300 $ 9,686
Oct 7, 12 AM $ 0.00955
+0.00%
$ 954,600 $ 9,306
Oct 6, 11 PM $ 0.00955
+0.00%
$ 954,600 $ 9,277
Oct 6, 10 PM $ 0.00955
+0.01%
$ 954,600 $ 9,009
Oct 6, 9 PM $ 0.00955
-0.93%
$ 954,800 $ 8,517
Oct 6, 8 PM $ 0.00974
-2.49%
$ 973,600 $ 8,215
Oct 6, 7 PM $ 0.00999
-0.84%
$ 998,500 $ 8,014
Oct 6, 6 PM $ 0.0101
-0.15%
$ 1.01 million $ 7,599
Oct 6, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 7,332
Oct 6, 4 PM $ 0.0101
-0.17%
$ 1.01 million $ 7,056
Oct 6, 3 PM $ 0.0101
-4.93%
$ 1.01 million $ 6,734
Oct 6, 2 PM $ 0.0107
+0.00%
$ 1.07 million $ 6,731
Oct 6, 1 PM $ 0.0107
+2.02%
$ 1.07 million $ 6,442
Oct 6, 12 PM $ 0.0104
+1.67%
$ 1.04 million $ 5,981
Oct 6, 11 AM $ 0.0103
+1.02%
$ 1.03 million $ 5,505
Oct 6, 10 AM $ 0.0102
+1.01%
$ 1.02 million $ 5,313
Oct 6, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 4,918
Oct 6, 8 AM $ 0.0101
+0.00%
$ 1.01 million $ 4,554
Oct 6, 7 AM $ 0.0101
+0.00%
$ 1.01 million $ 4,260
Oct 6, 6 AM $ 0.0101
+0.01%
$ 1.01 million $ 3,983
Oct 6, 5 AM $ 0.0101
+0.01%
$ 1.01 million $ 3,675
Oct 6, 4 AM $ 0.0101
+2.61%
$ 1.01 million $ 3,333
Oct 6, 3 AM $ 0.00981
+0.00%
$ 981,400 $ 2,855
Oct 6, 2 AM $ 0.00981
+0.00%
$ 981,400 $ 2,558
Oct 6, 1 AM $ 0.00981
+0.00%
$ 981,400 $ 2,281
Oct 6, 12 AM $ 0.00981
+0.00%
$ 981,400 $ 2,001
Oct 5, 11 PM $ 0.00981
+0.00%
$ 981,400 $ 1,814
Oct 5, 10 PM $ 0.00981
+0.00%
$ 981,400 $ 2,097
Oct 5, 9 PM $ 0.00981
+0.00%
$ 981,400 $ 2,368
Oct 5, 8 PM $ 0.00981
+0.00%
$ 981,400 $ 2,654
Oct 5, 7 PM $ 0.00981
+0.00%
$ 981,400 $ 3,030
Oct 5, 6 PM $ 0.00981
+0.00%
$ 981,400 $ 3,510
Oct 5, 5 PM $ 0.00981
+0.00%
$ 981,400 $ 3,763
Oct 5, 4 PM $ 0.00981
+0.00%
$ 981,400 $ 4,032
Oct 5, 3 PM $ 0.00981
+0.00%
$ 981,400 $ 4,303
Oct 5, 2 PM $ 0.00981
+0.00%
$ 981,400 $ 4,582
Oct 5, 1 PM $ 0.00981
+0.00%
$ 981,400 $ 4,856
Oct 5, 12 PM $ 0.00981
-0.07%
$ 981,400 $ 5,131
Oct 5, 11 AM $ 0.00984
+0.00%
$ 983,600 $ 5,390
Oct 5, 10 AM $ 0.00984
+0.00%
$ 983,600 $ 5,676
Oct 5, 9 AM $ 0.00984
+0.22%
$ 983,600 $ 5,961
Oct 5, 8 AM $ 0.00981
-1.59%
$ 981,400 $ 6,217
Oct 5, 7 AM $ 0.00997
+0.00%
$ 997,300 $ 6,530
Oct 5, 6 AM $ 0.00997
+0.00%
$ 997,300 $ 6,809
Oct 5, 5 AM $ 0.00997
-0.24%
$ 997,300 $ 7,126
Oct 5, 4 AM $ 0.01
-1.33%
$ 1 million $ 7,490
Oct 5, 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 7,848
Oct 5, 2 AM $ 0.0102
+0.00%
$ 1.02 million $ 8,199
Oct 5, 1 AM $ 0.0102
+0.00%
$ 1.02 million $ 8,577