MEMENTO•MORI Historical Data

MORI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0102
+0.00%
$ 1.02 million $ 8,889
Oct 4, 11 PM $ 0.0102
+2.02%
$ 1.02 million $ 9,146
Oct 4, 10 PM $ 0.00997
+0.00%
$ 997,400 $ 8,681
Oct 4, 9 PM $ 0.00997
+0.13%
$ 997,400 $ 8,406
Oct 4, 8 PM $ 0.00996
-0.13%
$ 996,100 $ 8,100
Oct 4, 7 PM $ 0.00997
+0.63%
$ 997,400 $ 7,774
Oct 4, 6 PM $ 0.00978
+0.00%
$ 978,400 $ 7,231
Oct 4, 5 PM $ 0.00978
+0.00%
$ 978,400 $ 6,877
Oct 4, 4 PM $ 0.00978
+0.00%
$ 978,400 $ 6,618
Oct 4, 3 PM $ 0.00978
+0.00%
$ 978,400 $ 6,535
Oct 4, 2 PM $ 0.00978
+0.00%
$ 978,400 $ 6,255
Oct 4, 1 PM $ 0.00978
+0.00%
$ 978,400 $ 5,983
Oct 4, 12 PM $ 0.00978
+0.00%
$ 978,400 $ 5,720
Oct 4, 11 AM $ 0.00978
-1.29%
$ 978,400 $ 5,452
Oct 4, 10 AM $ 0.00991
-2.01%
$ 991,200 $ 5,227
Oct 4, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 5,060
Oct 4, 8 AM $ 0.0101
+0.00%
$ 1.01 million $ 4,777
Oct 4, 7 AM $ 0.0101
+0.06%
$ 1.01 million $ 4,499
Oct 4, 6 AM $ 0.0101
+3.02%
$ 1.01 million $ 4,214
Oct 4, 5 AM $ 0.00976
+1.00%
$ 975,600 $ 3,788
Oct 4, 4 AM $ 0.00966
+0.00%
$ 965,900 $ 3,483
Oct 4, 3 AM $ 0.00966
+0.05%
$ 966,400 $ 3,206
Oct 4, 2 AM $ 0.00966
+0.00%
$ 965,900 $ 2,865
Oct 4, 1 AM $ 0.00966
+0.00%
$ 965,900 $ 2,495
Oct 4, 12 AM $ 0.00966
+0.00%
$ 965,900 $ 2,207
Oct 3, 11 PM $ 0.00966
+0.00%
$ 965,900 $ 1,968
Oct 3, 10 PM $ 0.00966
+0.00%
$ 965,900 $ 2,229
Oct 3, 9 PM $ 0.00966
+0.00%
$ 965,900 $ 2,472
Oct 3, 8 PM $ 0.00966
+0.00%
$ 965,900 $ 2,753
Oct 3, 7 PM $ 0.00966
+0.01%
$ 965,900 $ 3,018
Oct 3, 6 PM $ 0.00966
+1.40%
$ 965,800 $ 3,283
Oct 3, 5 PM $ 0.00953
-0.63%
$ 952,600 $ 3,578
Oct 3, 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 4,381
Oct 3, 3 PM $ 0.0102
-0.01%
$ 1.02 million $ 4,484
Oct 3, 2 PM $ 0.0102
-0.21%
$ 1.02 million $ 4,964
Oct 3, 1 PM $ 0.0103
+0.00%
$ 1.03 million $ 5,265
Oct 3, 12 PM $ 0.0103
+0.00%
$ 1.03 million $ 5,536
Oct 3, 11 AM $ 0.0103
+0.00%
$ 1.03 million $ 5,832
Oct 3, 10 AM $ 0.0103
+1.00%
$ 1.03 million $ 6,099
Oct 3, 9 AM $ 0.0102
-0.98%
$ 1.02 million $ 6,348
Oct 3, 8 AM $ 0.0103
+0.00%
$ 1.03 million $ 6,692
Oct 3, 7 AM $ 0.0103
+0.00%
$ 1.03 million $ 7,005
Oct 3, 6 AM $ 0.0103
+0.00%
$ 1.03 million $ 7,383
Oct 3, 5 AM $ 0.0103
+0.00%
$ 1.03 million $ 7,756
Oct 3, 4 AM $ 0.0103
+0.00%
$ 1.03 million $ 8,001
Oct 3, 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 8,289
Oct 3, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 8,570
Oct 3, 1 AM $ 0.0103
+0.00%
$ 1.03 million $ 8,852
Oct 3, 12 AM $ 0.0103
+0.00%
$ 1.03 million $ 9,137
Oct 2, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 9,355
Download