Heri Historical Data

HERI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₇1
-95.00%
$ -- $ 18
Sep 2025 $ 0.0₆19
-67.24%
$ 20,000 $ 141
Aug 2025 $ 0.0₆58
-80.41%
$ 58,000 $ 82,491
Jul 2025 $ 0.0₅384
-97.55%
$ 300,000 $ 309,049
Jun 2025 $ 0.000172
+7.50%
$ 15.8 million $ 337,144
May 2025 $ 0.000147
-44.32%
$ 16 million $ 324,177
Apr 2025 $ 0.000264
-52.17%
$ 26.4 million $ 373,500
Mar 2025 $ 0.000552
+0.36%
$ 55.2 million $ 484,889
Feb 2025 $ 0.000493
-64.01%
$ 49.3 million $ 718,650
Jan 2025 $ 0.00048
-79.82%
$ 137 million $ 902,852
Dec 2024 $ 0.00239
-17.59%
$ 237.9 million $ 1.3 million
Nov 2024 $ 0.00265
+82.38%
$ 170.8 million $ 1.1 million
Oct 2024 $ 0.00141
+12.63%
$ 145.3 million $ 711,808
Sep 2024 $ 0.00125
-16.60%
$ 125.1 million $ 576,462
Aug 2024 $ 0.00151
-23.24%
$ 150.6 million $ 834,539
Jul 2024 $ 0.00196
-23.36%
$ 196.2 million $ 204,473
Download