Heri Historical Data

HERI
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.0₇1
+0.00%
$-- $0
Oct 23, 2025 $0.0₇1
+0.00%
$1,000 $4
Oct 22, 2025 $0.0₇1
+0.00%
$1,000 $0
Oct 21, 2025 $0.0₇1
+0.00%
$-- $1
Oct 20, 2025 $0.0₇1
-88.89%
$1,000 $1
Oct 19, 2025 $0.0₆1
+0.00%
$-- $0
Oct 18, 2025 $0.0₆1
+11.11%
$10,000 $0
Oct 17, 2025 $0.0₇9
+0.00%
$9,000 $1
Oct 16, 2025 $0.0₇9
-50.00%
$9,000 $2
Oct 15, 2025 $0.0₆18
+0.00%
$18,000 $0
Oct 14, 2025 $0.0₆1
+0.00%
$18,000 $0
Oct 13, 2025 $0.0₆21
+0.00%
$21,000 $0
Oct 12, 2025 $0.0₆21
+0.00%
$21,000 $0
Oct 11, 2025 $0.0₆21
+0.00%
$-- $0
Oct 10, 2025 $0.0₆21
+0.00%
$21,000 $0
Oct 6, 2025 $0.0₆34
+0.00%
$-- $2
Oct 5, 2025 $0.0₆34
-2.86%
$34,000 $2
Oct 4, 2025 $0.0₆1
-41.18%
$10,000 $3
Oct 3, 2025 $0.0₆17
-15.00%
$17,000 $0
Oct 2, 2025 $0.0₆2
+0.00%
$20,000 $0
Oct 1, 2025 $0.0₆2
+0.00%
$20,000 $0
Sep 30, 2025 $0.0₆2
+5.26%
$20,000 $4
Sep 29, 2025 $0.0₆19
-5.00%
$19,000 $2
Sep 28, 2025 $0.0₆2
+0.00%
$20,000 $3
Sep 26, 2025 $0.0₆2
+0.00%
$-- $2
Sep 25, 2025 $0.0₆2
+0.00%
$20,000 $2
Sep 23, 2025 $0.0₆22
+0.00%
$-- $12
Sep 22, 2025 $0.0₆22
-18.52%
$22,000 $12
Sep 21, 2025 $0.0₆28
+0.00%
$-- $2
Sep 20, 2025 $0.0₆28
+0.00%
$28,000 $2
Sep 19, 2025 $0.0₆28
+0.00%
$-- $7
Sep 18, 2025 $0.0₆28
-6.67%
$28,000 $7
Sep 17, 2025 $0.0₆3
+0.00%
$30,000 $4
Sep 16, 2025 $0.0₆3
+0.00%
$30,000 $1
Sep 15, 2025 $0.0₆3
+0.00%
$30,000 $5
Sep 14, 2025 $0.0₆3
+0.00%
$-- $6
Sep 13, 2025 $0.0₆3
+0.00%
$30,000 $13
Sep 12, 2025 $0.0₆4
+0.00%
$-- $2
Sep 11, 2025 $0.0₆4
+0.00%
$40,000 $2
Sep 10, 2025 $0.0₆32
+0.00%
$-- $9
Sep 9, 2025 $0.0₆32
-27.27%
$32,000 $9
Sep 8, 2025 $0.0₆44
+0.00%
$44,000 $30
Sep 6, 2025 $0.0₆64
+0.00%
$-- $0
Sep 5, 2025 $0.0₆64
+42.22%
$64,000 $0
Sep 4, 2025 $0.0₆45
+0.00%
$45,000 $1
Sep 3, 2025 $0.0₆45
-22.41%
$45,000 $1
Sep 2, 2025 $0.0₆58
+0.00%
$58,000 $6
Sep 1, 2025 $0.0₆58
+0.00%
$58,000 $0
Aug 31, 2025 $0.0₆58
+0.00%
$58,000 $38
Aug 30, 2025 $0.0₆58
+0.00%
$58,000 $9
Download