Heri Historical Data

HERI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00142
-3.86%
$ 153.6 million $ 192,179
Oct 28 $ 0.00148
+15.56%
$ 147.8 million $ 221,493
Oct 21 $ 0.0013
+28.70%
$ 127.9 million $ 183,637
Oct 14 $ 0.00101
-15.71%
$ 101.4 million $ 149,896
Oct 7 $ 0.0011
-10.57%
$ 120.3 million $ 117,652
Sep 30 $ 0.00105
-15.79%
$ 123 million $ 80,668
Sep 23 $ 0.00109
-35.79%
$ 124.8 million $ 57,605
Sep 16 $ 0.00135
-3.92%
$ 169.9 million $ 125,066
Sep 9 $ 0.00107
-7.42%
$ 140.3 million $ 91,355
Sep 2 $ 0.00113
+20.45%
$ 115.6 million $ 163,164
Aug 26 $ 0.000931
-54.05%
$ 93.1 million $ 191,753
Aug 19 $ 0.00201
-23.53%
$ 202.1 million $ 183,534
Aug 12 $ 0.00269
+6.07%
$ 262.3 million $ 134,217
Aug 5 $ 0.00249
+6.54%
$ 254.6 million $ 163,407
Jul 29 $ 0.0024
+76.32%
$ 233.9 million $ 224,561
Jul 22 $ 0.00169
-33.98%
$ 182.6 million $ 35,515
Download