Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heri Historical Data

HERI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $0.00142
-3.86%
$153.6 million $192,179
Oct 28 $0.00148
+15.56%
$147.8 million $221,493
Oct 21 $0.0013
+28.70%
$127.9 million $183,637
Oct 14 $0.00101
-15.71%
$101.4 million $149,896
Oct 7 $0.0011
-10.57%
$120.3 million $117,652
Sep 30 $0.00105
-15.79%
$123 million $80,668
Sep 23 $0.00109
-35.79%
$124.8 million $57,605
Sep 16 $0.00135
-3.92%
$169.9 million $125,066
Sep 9 $0.00107
-7.42%
$140.3 million $91,355
Sep 2 $0.00113
+20.45%
$115.6 million $163,164
Aug 26 $0.000931
-54.05%
$93.1 million $191,753
Aug 19 $0.00201
-23.53%
$202.1 million $183,534
Aug 12 $0.00269
+6.07%
$262.3 million $134,217
Aug 5 $0.00249
+6.54%
$254.6 million $163,407
Jul 29 $0.0024
+76.32%
$233.9 million $224,561
Jul 22 $0.00169
-33.98%
$182.6 million $35,515
Download