Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heri Historical Data

HERI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.000038
-2.56%
$3.8 million $185
Jul 9, 2025 $0.000039
-4.88%
$3.9 million $889
Jul 8, 2025 $0.000041
-6.82%
$4.1 million $320
Jul 7, 2025 $0.000044
-4.35%
$4.4 million $965
Jul 6, 2025 $0.000046
-16.36%
$4.6 million $1,139
Jul 5, 2025 $0.00005
-23.08%
$5 million $1,012
Jul 4, 2025 $0.000065
-19.75%
$6.5 million $5,171
Jul 2, 2025 $0.000134
-0.74%
$-- $12,018
Jul 1, 2025 $0.000137
-12.74%
$13 million $13,632
Jun 30, 2025 $0.000158
-7.60%
$15.8 million $13,767
Jun 29, 2025 $0.000172
-30.92%
$17.2 million $10,796
Jun 28, 2025 $0.000249
+36.07%
$24.9 million $13,850
Jun 27, 2025 $0.000192
-23.81%
$19.2 million $11,568
Jun 26, 2025 $0.000252
+14.55%
$25.2 million $10,783
Jun 25, 2025 $0.000195
-29.86%
$19.5 million $11,766
Jun 24, 2025 $0.000278
+3.73%
$27.8 million $15,213
Jun 23, 2025 $0.000269
-7.24%
$26.9 million $11,292
Jun 22, 2025 $0.000287
+7.09%
$28.7 million $10,077
Jun 21, 2025 $0.000268
+58.58%
$26.8 million $11,962
Jun 20, 2025 $0.000169
+5.63%
$16.9 million $10,458
Jun 19, 2025 $0.00013
+0.78%
$13 million $12,341
Jun 18, 2025 $0.000115
+0.88%
$11.5 million $11,330
Jun 17, 2025 $0.000101
-13.68%
$10.1 million $12,908
Jun 16, 2025 $0.000098
-5.77%
$9.8 million $16,965
Jun 15, 2025 $0.000104
+0.00%
$10.4 million $10,517
Jun 14, 2025 $0.000104
-8.77%
$10.4 million $7,108
Jun 13, 2025 $0.000115
+9.52%
$11.5 million $9,813
Jun 12, 2025 $0.000105
-13.22%
$10.5 million $10,907
Jun 11, 2025 $0.000116
-9.38%
$11.6 million $11,654
Jun 10, 2025 $0.000128
-1.54%
$12.8 million $12,124
Jun 9, 2025 $0.00013
-12.75%
$13 million $9,344
Jun 8, 2025 $0.000148
+19.35%
$14.8 million $12,016
Jun 7, 2025 $0.000125
-18.30%
$12.5 million $10,959
Jun 6, 2025 $0.000133
+1.53%
$13.3 million $12,257
Jun 5, 2025 $0.000131
-2.24%
$13.1 million $15,508
Jun 4, 2025 $0.000126
-25.88%
$12.6 million $9,424
Jun 3, 2025 $0.00012
-1.64%
$12 million $10,971
Jun 2, 2025 $0.000122
+0.83%
$12.2 million $11,786
Jun 1, 2025 $0.000122
-23.75%
$12.2 million $11,447
May 31, 2025 $0.00016
+8.84%
$16 million $11,669
May 30, 2025 $0.000147
-4.55%
$14.7 million $11,547
May 29, 2025 $0.000116
+20.83%
$11.6 million $14,724
May 28, 2025 $0.000096
-17.95%
$9.6 million $5,983
May 27, 2025 $0.000117
-8.59%
$11.7 million $16,982
May 26, 2025 $0.000128
-14.67%
$12.8 million $9,755
May 25, 2025 $0.000126
-18.71%
$12.6 million $11,648
May 24, 2025 $0.000155
-2.52%
$15.5 million $10,379
May 23, 2025 $0.000159
+6.00%
$15.9 million $5,572
May 22, 2025 $0.00015
-7.98%
$15 million $11,191
May 21, 2025 $0.000109
-26.85%
$10.9 million $12,844