Heri Historical Data

HERI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000038
-2.56%
$ 3.8 million $ 185
Jul 9, 2025 $ 0.000039
-4.88%
$ 3.9 million $ 889
Jul 8, 2025 $ 0.000041
-6.82%
$ 4.1 million $ 320
Jul 7, 2025 $ 0.000044
-4.35%
$ 4.4 million $ 965
Jul 6, 2025 $ 0.000046
-16.36%
$ 4.6 million $ 1,139
Jul 5, 2025 $ 0.00005
-23.08%
$ 5 million $ 1,012
Jul 4, 2025 $ 0.000065
-19.75%
$ 6.5 million $ 5,171
Jul 2, 2025 $ 0.000134
-0.74%
$ -- $ 12,018
Jul 1, 2025 $ 0.000137
-12.74%
$ 13 million $ 13,632
Jun 30, 2025 $ 0.000158
-7.60%
$ 15.8 million $ 13,767
Jun 29, 2025 $ 0.000172
-30.92%
$ 17.2 million $ 10,796
Jun 28, 2025 $ 0.000249
+36.07%
$ 24.9 million $ 13,850
Jun 27, 2025 $ 0.000192
-23.81%
$ 19.2 million $ 11,568
Jun 26, 2025 $ 0.000252
+14.55%
$ 25.2 million $ 10,783
Jun 25, 2025 $ 0.000195
-29.86%
$ 19.5 million $ 11,766
Jun 24, 2025 $ 0.000278
+3.73%
$ 27.8 million $ 15,213
Jun 23, 2025 $ 0.000269
-7.24%
$ 26.9 million $ 11,292
Jun 22, 2025 $ 0.000287
+7.09%
$ 28.7 million $ 10,077
Jun 21, 2025 $ 0.000268
+58.58%
$ 26.8 million $ 11,962
Jun 20, 2025 $ 0.000169
+5.63%
$ 16.9 million $ 10,458
Jun 19, 2025 $ 0.00013
+0.78%
$ 13 million $ 12,341
Jun 18, 2025 $ 0.000115
+0.88%
$ 11.5 million $ 11,330
Jun 17, 2025 $ 0.000101
-13.68%
$ 10.1 million $ 12,908
Jun 16, 2025 $ 0.000098
-5.77%
$ 9.8 million $ 16,965
Jun 15, 2025 $ 0.000104
+0.00%
$ 10.4 million $ 10,517
Jun 14, 2025 $ 0.000104
-8.77%
$ 10.4 million $ 7,108
Jun 13, 2025 $ 0.000115
+9.52%
$ 11.5 million $ 9,813
Jun 12, 2025 $ 0.000105
-13.22%
$ 10.5 million $ 10,907
Jun 11, 2025 $ 0.000116
-9.38%
$ 11.6 million $ 11,654
Jun 10, 2025 $ 0.000128
-1.54%
$ 12.8 million $ 12,124
Jun 9, 2025 $ 0.00013
-12.75%
$ 13 million $ 9,344
Jun 8, 2025 $ 0.000148
+19.35%
$ 14.8 million $ 12,016
Jun 7, 2025 $ 0.000125
-18.30%
$ 12.5 million $ 10,959
Jun 6, 2025 $ 0.000133
+1.53%
$ 13.3 million $ 12,257
Jun 5, 2025 $ 0.000131
-2.24%
$ 13.1 million $ 15,508
Jun 4, 2025 $ 0.000126
-25.88%
$ 12.6 million $ 9,424
Jun 3, 2025 $ 0.00012
-1.64%
$ 12 million $ 10,971
Jun 2, 2025 $ 0.000122
+0.83%
$ 12.2 million $ 11,786
Jun 1, 2025 $ 0.000122
-23.75%
$ 12.2 million $ 11,447
May 31, 2025 $ 0.00016
+8.84%
$ 16 million $ 11,669
May 30, 2025 $ 0.000147
-4.55%
$ 14.7 million $ 11,547
May 29, 2025 $ 0.000116
+20.83%
$ 11.6 million $ 14,724
May 28, 2025 $ 0.000096
-17.95%
$ 9.6 million $ 5,983
May 27, 2025 $ 0.000117
-8.59%
$ 11.7 million $ 16,982
May 26, 2025 $ 0.000128
-14.67%
$ 12.8 million $ 9,755
May 25, 2025 $ 0.000126
-18.71%
$ 12.6 million $ 11,648
May 24, 2025 $ 0.000155
-2.52%
$ 15.5 million $ 10,379
May 23, 2025 $ 0.000159
+6.00%
$ 15.9 million $ 5,572
May 22, 2025 $ 0.00015
-7.98%
$ 15 million $ 11,191
May 21, 2025 $ 0.000109
-26.85%
$ 10.9 million $ 12,844