Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heri Historical Data

HERI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.000149
+20.16%
$14.9 million $9,678
May 19, 2025 $0.00013
-9.72%
$13 million $12,354
May 18, 2025 $0.000144
+2.86%
$14.4 million $11,147
May 17, 2025 $0.000139
+6.11%
$13.9 million $11,360
May 16, 2025 $0.000116
-17.14%
$11.6 million $18,340
May 15, 2025 $0.00014
+6.19%
$14 million $11,631
May 14, 2025 $0.000132
-0.75%
$13.18 million $2,708
May 13, 2025 $0.000133
-0.93%
$13.27 million $9,224
May 12, 2025 $0.000134
-10.56%
$13.4 million $8,359
May 11, 2025 $0.00018
-26.12%
$18.02 million $2,009
May 10, 2025 $0.000244
+71.53%
$24.37 million $12,417
May 9, 2025 $0.00015
-6.19%
$14.99 million $5,555
May 8, 2025 $0.00016
-6.19%
$15.96 million $12,480
May 7, 2025 $0.00017
-31.34%
$17.02 million $14,981
May 6, 2025 $0.000248
+42.48%
$24.79 million $13,108
May 5, 2025 $0.000174
-6.95%
$17.4 million $13,025
May 4, 2025 $0.000187
-27.24%
$18.7 million $12,183
May 3, 2025 $0.000261
+10.13%
$26.1 million $6,607
May 2, 2025 $0.000237
-7.42%
$23.7 million $15,863
May 1, 2025 $0.000256
-3.03%
$25.6 million $10,526
Apr 30, 2025 $0.000264
+6.45%
$26.4 million $11,258
Apr 29, 2025 $0.000227
-0.87%
$-- $2,690
Apr 28, 2025 $0.00025
-15.25%
$25 million $6,922
Apr 27, 2025 $0.00028
-11.11%
$28 million $2,359
Apr 26, 2025 $0.000315
-19.23%
$31.5 million $6,972
Apr 25, 2025 $0.00039
+44.44%
$39 million $12,951
Apr 24, 2025 $0.000349
-11.42%
$34.9 million $15,005
Apr 23, 2025 $0.000394
+25.08%
$39.4 million $2,108
Apr 22, 2025 $0.000315
-19.23%
$31.5 million $10,864
Apr 21, 2025 $0.00039
-4.41%
$39 million $10,799
Apr 20, 2025 $0.000408
-2.39%
$40.8 million $13,682
Apr 19, 2025 $0.000419
-14.49%
$41.9 million $14,166
Apr 18, 2025 $0.00049
+20.99%
$49 million $16,687
Apr 17, 2025 $0.000545
-6.03%
$54.5 million $13,960
Apr 16, 2025 $0.00054
+13.21%
$54 million $16,117
Apr 15, 2025 $0.000477
-8.80%
$47.7 million $13,769
Apr 14, 2025 $0.000523
+6.73%
$52.3 million $18,791
Apr 13, 2025 $0.000529
+8.18%
$52.9 million $16,555
Apr 12, 2025 $0.0004
-25.51%
$40 million $13,034
Apr 11, 2025 $0.000537
-0.56%
$53.7 million $12,895
Apr 10, 2025 $0.00054
+5.06%
$54 million $14,482
Apr 9, 2025 $0.000514
-1.15%
$51.4 million $18,480
Apr 8, 2025 $0.00052
-0.95%
$52 million $14,428
Apr 7, 2025 $0.000525
-3.14%
$52.5 million $19,702
Apr 6, 2025 $0.000542
-0.37%
$54.2 million $12,949
Apr 5, 2025 $0.000544
+0.00%
$54.4 million $731
Apr 4, 2025 $0.000544
+2.84%
$54.4 million $18,504
Apr 3, 2025 $0.000529
-2.04%
$52.9 million $15,316
Apr 2, 2025 $0.00054
-2.00%
$54 million $14,017
Apr 1, 2025 $0.000551
-0.18%
$55.1 million $13,308