Heri Historical Data

HERI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000552
-0.54%
$ 55.2 million $ 21,848
Mar 30, 2025 $ 0.000555
+4.72%
$ 55.5 million $ 14,656
Mar 29, 2025 $ 0.00053
-5.86%
$ 53 million $ 14,306
Mar 28, 2025 $ 0.000563
+2.18%
$ 56.3 million $ 18,683
Mar 27, 2025 $ 0.000568
-5.96%
$ 56.8 million $ 11,047
Mar 26, 2025 $ 0.000604
-16.11%
$ 60.4 million $ 5,163
Mar 25, 2025 $ 0.00072
+37.67%
$ 72 million $ 14,899
Mar 24, 2025 $ 0.000523
-11.95%
$ 52.3 million $ 12,489
Mar 23, 2025 $ 0.000593
-1.17%
$ 59.3 million $ 12,943
Mar 22, 2025 $ 0.000605
+42.35%
$ 60.5 million $ 16,855
Mar 21, 2025 $ 0.000425
+6.78%
$ 42.5 million $ 10,033
Mar 20, 2025 $ 0.000397
+23.29%
$ 39.7 million $ 13,953
Mar 19, 2025 $ 0.000322
-0.62%
$ 32.2 million $ 15,228
Mar 18, 2025 $ 0.000324
+7.64%
$ 32.4 million $ 13,892
Mar 17, 2025 $ 0.000301
+7.89%
$ 30.1 million $ 12,362
Mar 16, 2025 $ 0.000279
-0.71%
$ 27.9 million $ 13,014
Mar 15, 2025 $ 0.00028
-20.90%
$ 28 million $ 12,848
Mar 14, 2025 $ 0.000354
+4.12%
$ 35.4 million $ 17,249
Mar 13, 2025 $ 0.00034
+7.26%
$ 34 million $ 13,303
Mar 12, 2025 $ 0.000317
-21.73%
$ 31.7 million $ 14,213
Mar 11, 2025 $ 0.000405
+55.77%
$ 40.5 million $ 13,875
Mar 10, 2025 $ 0.00026
-13.33%
$ 26 million $ 15,692
Mar 9, 2025 $ 0.0003
-28.74%
$ 30 million $ 13,136
Mar 8, 2025 $ 0.000422
+8.21%
$ 42.2 million $ 11,440
Mar 7, 2025 $ 0.000312
-35.00%
$ 31.2 million $ 24,504
Mar 6, 2025 $ 0.00048
-20.00%
$ 48 million $ 18,990
Mar 5, 2025 $ 0.000474
+34.28%
$ 47.4 million $ 24,436
Mar 4, 2025 $ 0.000333
-21.83%
$ 33.3 million $ 21,103
Mar 3, 2025 $ 0.000426
+3.65%
$ 42.6 million $ 20,501
Mar 2, 2025 $ 0.000411
+0.49%
$ 41.1 million $ 21,117
Mar 1, 2025 $ 0.000409
-25.64%
$ 40.9 million $ 21,111
Feb 28, 2025 $ 0.000493
-17.83%
$ 49.3 million $ 22,963
Feb 27, 2025 $ 0.000441
-28.87%
$ 44.1 million $ 25,686
Feb 26, 2025 $ 0.00062
+19.23%
$ 62 million $ 22,472
Feb 25, 2025 $ 0.00052
-24.64%
$ 52 million $ 24,541
Feb 24, 2025 $ 0.00069
-15.02%
$ 69 million $ 23,342
Feb 23, 2025 $ 0.000838
-6.47%
$ 83.8 million $ 24,512
Feb 22, 2025 $ 0.000896
-10.22%
$ 89.6 million $ 24,919
Feb 21, 2025 $ 0.000998
+26.01%
$ 99.8 million $ 24,209
Feb 20, 2025 $ 0.000792
-1.00%
$ 79.2 million $ 24,185
Feb 19, 2025 $ 0.0008
-23.52%
$ 80 million $ 21,073
Feb 18, 2025 $ 0.00105
+7.28%
$ 104.6 million $ 27,033
Feb 17, 2025 $ 0.000975
-4.04%
$ 97.5 million $ 23,464
Feb 16, 2025 $ 0.00102
-12.41%
$ 101.6 million $ 29,198
Feb 15, 2025 $ 0.00116
-6.30%
$ 116 million $ 24,055
Feb 14, 2025 $ 0.00124
-4.62%
$ 123.8 million $ 24,972
Feb 13, 2025 $ 0.0013
+11.90%
$ 129.8 million $ 25,918
Feb 12, 2025 $ 0.00116
-12.32%
$ 116 million $ 48,161
Feb 11, 2025 $ 0.00133
-0.90%
$ 132.5 million $ 856
Feb 10, 2025 $ 0.00134
+17.18%
$ 133.7 million $ 24,805