Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heri Historical Data

HERI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.00114
-0.78%
$114.1 million $23,671
Feb 8, 2025 $0.00115
-8.73%
$115 million $23,549
Feb 7, 2025 $0.00126
-2.63%
$126 million $61,490
Feb 6, 2025 $0.00129
+10.13%
$129.4 million $26,203
Feb 5, 2025 $0.00118
-0.34%
$117.5 million $24,295
Feb 4, 2025 $0.00118
+57.20%
$117.9 million $22,919
Feb 3, 2025 $0.00075
-44.36%
$75 million $24,465
Feb 2, 2025 $0.000711
-49.21%
$71.1 million $21,583
Feb 1, 2025 $0.0014
+2.19%
$140 million $24,112
Jan 31, 2025 $0.00137
+30.48%
$137 million $25,066
Jan 30, 2025 $0.00048
-39.85%
$48 million $25,169
Jan 29, 2025 $0.000798
-31.50%
$79.8 million $26,038
Jan 28, 2025 $0.00117
-6.87%
$116.5 million $42,880
Jan 27, 2025 $0.00128
+1.59%
$128 million $27,768
Jan 26, 2025 $0.00126
-2.33%
$126 million $28,377
Jan 25, 2025 $0.00129
+29.65%
$129 million $27,381
Jan 24, 2025 $0.000995
-23.46%
$99.5 million $68
Jan 23, 2025 $0.00102
-23.68%
$101.5 million $28,148
Jan 22, 2025 $0.00133
+4.72%
$133 million $29,844
Jan 21, 2025 $0.00127
-3.50%
$127 million $29,309
Jan 20, 2025 $0.00132
-13.59%
$131.6 million $28,871
Jan 19, 2025 $0.00152
-12.97%
$152.3 million $55,974
Jan 18, 2025 $0.00175
+16.59%
$175 million $27,693
Jan 17, 2025 $0.0015
-11.71%
$150.1 million $20,492
Jan 16, 2025 $0.0017
-6.59%
$170 million $27,689
Jan 15, 2025 $0.00182
-1.62%
$182 million $24,590
Jan 14, 2025 $0.00185
-6.57%
$185 million $24,493
Jan 13, 2025 $0.00198
+32.00%
$198 million $31,064
Jan 12, 2025 $0.00165
-10.91%
$165 million $23,816
Jan 11, 2025 $0.00185
-9.66%
$185.2 million $26,113
Jan 10, 2025 $0.00205
+3.07%
$205 million $29,057
Jan 9, 2025 $0.00199
+65.61%
$198.9 million $28,823
Jan 8, 2025 $0.00113
-43.37%
$113.1 million $23,435
Jan 7, 2025 $0.00198
-1.98%
$198 million $44,911
Jan 6, 2025 $0.00202
-5.70%
$202 million $24,368
Jan 5, 2025 $0.00212
-3.33%
$212 million $40,677
Jan 4, 2025 $0.00219
-1.66%
$219.3 million $41,007
Jan 3, 2025 $0.00223
-6.30%
$223 million $24,858
Jan 2, 2025 $0.00238
+0.04%
$238 million $41,253
Jan 1, 2025 $0.00238
+0.00%
$237.9 million $48,687
Dec 31, 2024 $0.00238
-0.46%
$237.9 million $16,599
Dec 30, 2024 $0.00239
-5.91%
$239 million $40,949
Dec 29, 2024 $0.00149
-0.67%
$149 million $44,016
Dec 28, 2024 $0.0015
+0.13%
$150 million $42,778
Dec 27, 2024 $0.0015
-17.69%
$149.8 million $42,998
Dec 26, 2024 $0.00182
-7.66%
$182 million $42,771
Dec 25, 2024 $0.00197
-0.20%
$197.1 million $42,478
Dec 24, 2024 $0.00198
-0.05%
$197.5 million $46,453
Dec 23, 2024 $0.00198
-0.65%
$197.6 million $38,831
Dec 22, 2024 $0.00199
-0.05%
$198.9 million $50,318